Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1975
0.2300
0.1650
0.2300
809,300
+0.05(+27.07%)
Jan 30, 2020
0.1700
0.2300
0.1700
0.1810
600,302
-0.01(-4.38%)
Jan 29, 2020
0.1047
0.2100
0.1025
0.1893
3,035,417
+0.08(+72.09%)
Jan 28, 2020
0.0886
0.1100
0.0800
0.1100
321,826
+0.02(+24.15%)
Jan 27, 2020
0.0886
0.0886
0.0750
0.0886
6,795
+0.01(+7.79%)
Jan 24, 2020
0.0851
0.0886
0.0800
0.0822
18,500
-0.00(-3.52%)
Jan 23, 2020
0.0770
0.0852
0.0753
0.0852
164,714
+0.01(+6.63%)
Jan 22, 2020
0.0890
0.0890
0.0728
0.0799
65,313
-0.00(-2.32%)
Jan 21, 2020
0.0715
0.0890
0.0715
0.0818
35,976
+0.00(+2.38%)
Jan 17, 2020
0.0710
0.0890
0.0710
0.0799
38,700
-0.00(-0.13%)
Jan 16, 2020
0.0890
0.0890
0.0710
0.0800
43,992
+0.00(+0.00%)
Jan 15, 2020
0.0768
0.0829
0.0768
0.0800
19,785
+0.00(+4.17%)
Jan 14, 2020
0.0769
0.0890
0.0768
0.0768
12,700
+0.00(+0.00%)
Jan 13, 2020
0.0775
0.0850
0.0705
0.0768
97,171
-0.00(-3.88%)
Jan 10, 2020
0.0800
0.0825
0.0750
0.0799
57,100
-0.00(-0.13%)
Jan 09, 2020
0.0784
0.0828
0.0750
0.0800
182,957
+0.01(+8.11%)
Jan 08, 2020
0.0800
0.0870
0.0740
0.0740
283,366
-0.01(-14.94%)
Jan 07, 2020
0.0860
0.0870
0.0730
0.0870
188,663
+0.00(+2.35%)
Jan 06, 2020
0.0705
0.0850
0.0705
0.0850
30,192
+0.01(+7.59%)
Jan 03, 2020
0.0730
0.0860
0.0700
0.0790
187,000
+0.01(+8.22%)
Jan 02, 2020
0.0747
0.0750
0.0700
0.0730
140,154
+0.00(+2.38%)
Dec 31, 2019
0.0700
0.0750
0.0700
0.0713
177,600
+0.00(+1.86%)
Dec 30, 2019
0.0849
0.0849
0.0700
0.0700
337,889
-0.01(-16.37%)
Dec 27, 2019
0.0814
0.0860
0.0800
0.0837
47,500
+0.00(+4.62%)
Dec 26, 2019
0.0805
0.0870
0.0800
0.0800
60,999
-0.00(-2.44%)
Dec 24, 2019
0.0855
0.0920
0.0810
0.0820
21,400
-0.01(-10.77%)
Dec 23, 2019
0.0960
0.0960
0.0850
0.0919
62,338
+0.01(+8.12%)
Dec 20, 2019
0.1000
0.1000
0.0800
0.0850
116,000
-0.00(-5.56%)
Dec 19, 2019
0.0900
0.0963
0.0825
0.0900
80,725
+0.00(+0.00%)
Dec 18, 2019
0.0900
0.1000
0.0800
0.0900
115,318
+0.00(+4.29%)
Dec 17, 2019
0.0840
0.0970
0.0800
0.0863
33,722
+0.02(+23.29%)
Dec 16, 2019
0.0950
0.0950
0.0700
0.0700
134,649
-0.02(-26.32%)
Dec 13, 2019
0.1035
0.1185
0.0800
0.0950
30,800
-0.02(-17.75%)
Dec 12, 2019
0.1035
0.1190
0.1035
0.1155
5,732
+0.01(+11.59%)
Dec 11, 2019
0.1200
0.1200
0.1035
0.1035
103,308
-0.02(-13.75%)
Dec 10, 2019
0.1110
0.1200
0.1110
0.1200
19,500
+0.01(+5.91%)
Dec 09, 2019
0.1359
0.1359
0.1110
0.1133
47,302
-0.03(-19.01%)
Dec 06, 2019
0.1240
0.1399
0.1200
0.1399
18,700
+0.02(+16.58%)
Dec 05, 2019
0.1400
0.1400
0.1200
0.1200
83,136
-0.01(-7.69%)
Dec 04, 2019
0.1600
0.1600
0.1300
0.1300
57,456
-0.01(-7.14%)
Dec 03, 2019
0.1600
0.1600
0.1300
0.1400
82,468
+0.01(+7.69%)
Dec 02, 2019
0.1500
0.1600
0.1154
0.1300
117,639
-0.02(-13.33%)
Nov 29, 2019
0.0850
0.1728
0.0750
0.1500
180,700
+0.03(+21.95%)
Nov 27, 2019
0.1092
0.1242
0.0930
0.1230
204,900
+0.03(+33.41%)
Nov 26, 2019
0.0505
0.0922
0.0505
0.0922
68,847
+0.03(+44.06%)
Nov 25, 2019
0.1000
0.1000
0.0505
0.0640
41,916
+0.00(+6.67%)
Nov 22, 2019
0.0515
0.0650
0.0505
0.0600
232,300
+0.01(+9.89%)
Nov 21, 2019
0.0600
0.0600
0.0501
0.0546
32,981
+0.00(+6.02%)
Nov 20, 2019
0.0520
0.0600
0.0515
0.0515
24,743
-0.01(-12.71%)
Nov 19, 2019
0.0520
0.0590
0.0520
0.0590
32,557
+0.01(+9.67%)
Nov 18, 2019
0.0595
0.0600
0.0520
0.0538
19,665
-0.01(-8.81%)
Nov 15, 2019
0.0600
0.0600
0.0520
0.0590
18,400
+0.00(+2.61%)
Nov 14, 2019
0.0540
0.0595
0.0522
0.0575
65,234
+0.01(+9.52%)
Nov 13, 2019
0.0525
0.0600
0.0525
0.0525
109,877
-0.00(-0.94%)
Nov 12, 2019
0.0563
0.0600
0.0530
0.0530
59,085
-0.01(-11.67%)
Nov 11, 2019
0.0563
0.0640
0.0530
0.0600
16,309
-0.00(-5.96%)
Nov 08, 2019
0.0550
0.1000
0.0520
0.0638
25,700
+0.01(+10.00%)
Nov 07, 2019
0.0553
0.0740
0.0520
0.0580
53,967
-0.00(-3.33%)
Nov 06, 2019
0.0650
0.0650
0.0585
0.0600
27,071
+0.00(+0.00%)
Nov 05, 2019
0.0700
0.0723
0.0585
0.0600
207,296
-0.00(-2.44%)
Nov 04, 2019
0.0610
0.0733
0.0610
0.0615
68,991
-0.01(-16.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.