Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fresnillo Plc
(OP:
FNLPF
)
7.700
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.670
6.850
6.670
6.750
1,300
-0.31(-4.39%)
Jan 30, 2024
6.860
7.060
6.740
7.060
76,975
+0.14(+2.06%)
Jan 29, 2024
6.700
6.990
6.700
6.918
7,084
+0.61(+9.67%)
Jan 26, 2024
6.240
6.352
6.240
6.307
38,901
+0.06(+1.01%)
Jan 25, 2024
6.260
6.300
6.244
6.244
1,056
-0.06(-0.89%)
Jan 24, 2024
6.350
6.370
6.300
6.300
5,641
+0.25(+4.13%)
Jan 22, 2024
6.050
0
-0.15(-2.42%)
Jan 19, 2024
6.180
6.200
6.170
6.200
3,405
-0.06(-1.04%)
Jan 18, 2024
6.370
6.370
6.265
6.265
2,163
-0.11(-1.73%)
Jan 16, 2024
6.375
21
-0.33(-4.99%)
Jan 12, 2024
6.680
6.760
6.680
6.710
1,862
+0.04(+0.60%)
Jan 11, 2024
6.785
6.785
6.630
6.670
3,083
-0.15(-2.23%)
Jan 10, 2024
6.630
6.910
6.630
6.822
1,768
+0.07(+1.07%)
Jan 09, 2024
6.770
6.880
6.750
6.750
837
-0.03(-0.44%)
Jan 08, 2024
6.760
6.885
6.720
6.780
4,020
-0.23(-3.23%)
Jan 05, 2024
7.050
7.050
7.006
7.006
4,100
+0.05(+0.77%)
Jan 04, 2024
7.000
7.060
6.800
6.952
1,990
-0.02(-0.25%)
Jan 03, 2024
6.860
6.970
6.860
6.970
1,300
-0.28(-3.86%)
Jan 02, 2024
7.250
7.250
7.250
7.250
404
-0.30(-3.97%)
Dec 29, 2023
7.380
7.570
7.380
7.550
20,362
-0.08(-1.06%)
Dec 28, 2023
7.430
7.631
7.430
7.631
5,600
+0.06(+0.73%)
Dec 27, 2023
7.500
7.632
7.490
7.575
27,766
+0.20(+2.64%)
Dec 26, 2023
7.200
7.380
7.200
7.380
1,277
+0.13(+1.81%)
Dec 22, 2023
7.278
7.280
7.248
7.248
2,601
-0.00(-0.02%)
Dec 21, 2023
7.060
7.400
7.060
7.250
10,704
-0.09(-1.29%)
Dec 20, 2023
7.390
7.440
7.345
7.345
22,298
-0.03(-0.44%)
Dec 19, 2023
7.100
7.377
7.100
7.377
11,366
+0.30(+4.27%)
Dec 18, 2023
7.060
7.075
6.900
7.075
2,418
-0.51(-6.79%)
Dec 15, 2023
7.500
7.590
7.500
7.590
11,299
+0.15(+2.02%)
Dec 14, 2023
7.505
7.640
7.410
7.440
8,490
+0.29(+4.06%)
Dec 13, 2023
7.230
7.230
7.150
7.150
3,274
-0.11(-1.52%)
Dec 12, 2023
7.000
7.260
7.000
7.260
40,484
+0.18(+2.54%)
Dec 11, 2023
7.080
7.400
7.080
7.080
2,405
-0.41(-5.47%)
Dec 08, 2023
7.300
7.490
7.240
7.490
3,605
+0.32(+4.46%)
Dec 07, 2023
7.250
7.265
7.170
7.170
2,394
-0.22(-3.04%)
Dec 06, 2023
7.395
7.395
7.395
7.395
507
+0.40(+5.79%)
Dec 05, 2023
7.490
7.490
6.990
6.990
1,492
-0.56(-7.42%)
Dec 04, 2023
7.630
7.630
7.190
7.550
6,967
-0.19(-2.45%)
Dec 01, 2023
7.400
7.740
7.400
7.740
8,041
+0.32(+4.31%)
Nov 30, 2023
7.445
7.445
7.405
7.420
1,678
+0.03(+0.41%)
Nov 29, 2023
7.350
7.450
7.350
7.390
2,552
+0.54(+7.88%)
Nov 28, 2023
7.220
7.260
6.790
6.850
11,953
-0.30(-4.20%)
Nov 27, 2023
6.975
7.150
6.975
7.150
1,685
+0.48(+7.20%)
Nov 24, 2023
6.740
6.830
6.660
6.670
2,411
+0.01(+0.15%)
Nov 21, 2023
6.660
4
-0.04(-0.60%)
Nov 20, 2023
6.805
6.875
6.700
6.700
37,875
-0.10(-1.54%)
Nov 17, 2023
6.805
6.805
6.805
6.805
146
+0.02(+0.37%)
Nov 16, 2023
6.840
6.850
6.780
6.780
3,000
-0.13(-1.88%)
Nov 15, 2023
6.700
6.910
6.700
6.910
1,044
+0.21(+3.16%)
Nov 14, 2023
6.590
6.698
6.480
6.698
1,775
+0.50(+8.04%)
Nov 13, 2023
6.420
6.420
6.200
6.200
17,148
-0.10(-1.59%)
Nov 10, 2023
6.510
6.510
6.300
6.300
3,758
-0.40(-5.97%)
Nov 09, 2023
6.810
6.810
6.660
6.700
2,051
-0.11(-1.66%)
Nov 07, 2023
6.813
10
+0.01(+0.19%)
Nov 06, 2023
6.800
6.850
6.800
6.800
8,076
+0.08(+1.19%)
Nov 03, 2023
6.720
6.720
6.720
6.720
150
+0.16(+2.44%)
Nov 02, 2023
6.622
6.622
6.560
6.560
578
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.