Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0875
0.0891
0.0811
0.0811
16,199
+0.00(+5.32%)
Jan 30, 2019
0.0850
0.0850
0.0770
0.0770
100,500
-0.01(-16.30%)
Jan 29, 2019
0.0925
0.1000
0.0825
0.0920
78,000
+0.00(+5.14%)
Jan 28, 2019
0.0950
0.1000
0.0875
0.0875
50,650
-0.01(-12.50%)
Jan 25, 2019
0.0995
0.1000
0.0950
0.1000
46,800
+0.00(+0.50%)
Jan 23, 2019
0.0995
0.0995
0.0995
0
-0.00(-0.50%)
Jan 22, 2019
0.0900
0.1000
0.0900
0.1000
50,600
+0.01(+17.65%)
Jan 18, 2019
0.0990
0.0991
0.0850
0.0850
32,600
-0.01(-14.57%)
Jan 16, 2019
0.0995
0.0995
0.0995
0
+0.01(+7.68%)
Jan 15, 2019
0.1000
0.1000
0.0800
0.0924
52,600
-0.01(-7.60%)
Jan 14, 2019
0.1000
0.1000
0.1000
0.1000
31,897
+0.01(+5.26%)
Jan 11, 2019
0.1000
0.1000
0.0900
0.0950
7,100
+0.01(+18.75%)
Jan 10, 2019
0.1000
0.1000
0.0800
0.0800
7,930
-0.01(-11.11%)
Jan 09, 2019
0.1000
0.1000
0.0900
0.0900
148,301
-0.01(-10.00%)
Jan 08, 2019
0.0810
0.1000
0.0810
0.1000
4,250
+0.00(+0.00%)
Jan 07, 2019
0.0650
0.1000
0.0600
0.1000
9,350
+0.00(+0.00%)
Jan 04, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jan 03, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jan 02, 2019
0.1000
0.1000
0.1000
0.1000
4,004
+0.00(+0.00%)
Dec 31, 2018
0.1100
0.1100
0.1000
0.1000
13,000
+0.00(+0.00%)
Dec 28, 2018
0.0980
0.1000
0.0980
0.1000
3,600
+0.00(+0.00%)
Dec 27, 2018
0.1000
0.1000
0.1000
0.1000
15,900
+0.00(+1.73%)
Dec 26, 2018
0.1480
0.1480
0.0983
0.0983
2,201
+0.00(+0.00%)
Dec 24, 2018
0.0850
0.1000
0.0850
0.0983
16,500
-0.00(-1.70%)
Dec 21, 2018
0.0989
0.1000
0.0989
0.1000
64,500
+0.04(+53.85%)
Dec 20, 2018
0.0668
0.1000
0.0650
0.0650
29,220
-0.04(-35.00%)
Dec 19, 2018
0.1000
0.1000
0.0600
0.1000
20,000
+0.00(+0.00%)
Dec 18, 2018
0.1000
0.1000
0.1000
0.1000
55,000
+0.00(+0.00%)
Dec 17, 2018
0.1000
0.1100
0.1000
0.1000
139,080
+0.00(+0.00%)
Dec 14, 2018
0.1005
0.1008
0.1000
0.1000
118,200
+0.00(+0.00%)
Dec 13, 2018
0.1000
0.1040
0.0965
0.1000
52,979
+0.00(+0.00%)
Dec 12, 2018
0.1123
0.1123
0.0613
0.1000
21,272
-0.01(-9.09%)
Dec 11, 2018
0.1200
0.1200
0.0900
0.1100
55,974
-0.01(-6.78%)
Dec 10, 2018
0.1000
0.1200
0.1000
0.1180
39,478
+0.02(+18.00%)
Dec 07, 2018
0.1200
0.1200
0.1000
0.1000
35,400
-0.01(-7.41%)
Dec 06, 2018
0.1250
0.1250
0.1080
0.1080
15,288
-0.02(-13.04%)
Dec 04, 2018
0.1100
0.1300
0.1100
0.1242
56,800
+0.01(+12.91%)
Dec 03, 2018
0.1100
0.1115
0.1100
0.1100
17,859
+0.00(+0.00%)
Nov 30, 2018
0.1500
0.1500
0.1100
0.1100
5,100
-0.04(-26.67%)
Nov 29, 2018
0.1500
0.1500
0.1080
0.1500
9,400
+0.01(+7.14%)
Nov 28, 2018
0.1400
0.1400
0.1400
0.1400
9,000
+0.01(+7.69%)
Nov 27, 2018
0.1310
0.1310
0.1100
0.1300
30,200
-0.00(-1.14%)
Nov 26, 2018
0.1500
0.1500
0.1310
0.1315
44,056
-0.02(-12.33%)
Nov 23, 2018
0.1400
0.1500
0.1400
0.1500
5,400
+0.02(+15.38%)
Nov 21, 2018
0.1300
0.1300
0.1300
0
-0.00(-2.99%)
Nov 20, 2018
0.1290
0.1340
0.1200
0.1340
25,700
+0.00(+0.00%)
Nov 19, 2018
0.1340
0.1340
0.1340
0.1340
12,000
-0.00(-0.74%)
Nov 16, 2018
0.1385
0.1385
0.1100
0.1350
31,000
-0.01(-10.00%)
Nov 15, 2018
0.1400
0.1500
0.1100
0.1500
86,500
-0.01(-6.25%)
Nov 14, 2018
0.1600
0.1600
0.1120
0.1600
29,100
+0.00(+0.00%)
Nov 13, 2018
0.1500
0.1600
0.1400
0.1600
44,500
+0.01(+3.23%)
Nov 12, 2018
0.1600
0.1600
0.1510
0.1550
46,602
-0.01(-3.13%)
Nov 09, 2018
0.1900
0.1900
0.1600
0.1600
65,400
+0.00(+0.00%)
Nov 08, 2018
0.1700
0.1700
0.1300
0.1600
119,861
-0.02(-11.11%)
Nov 07, 2018
0.1700
0.1800
0.1610
0.1800
113,324
-0.01(-5.26%)
Nov 06, 2018
0.1950
0.2000
0.1500
0.1900
135,831
+0.02(+11.76%)
Nov 05, 2018
0.2000
0.2000
0.1700
0.1700
14,250
+0.00(+0.00%)
Nov 02, 2018
0.2000
0.2000
0.1700
0.1700
91,900
-0.03(-14.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.