Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0185
0.0185
0.0153
0.0160
158,300
+0.00(+6.67%)
Jan 30, 2020
0.0150
0.0200
0.0150
0.0150
822,171
+0.00(+0.00%)
Jan 29, 2020
0.0150
0.0180
0.0150
0.0150
100,210
-0.00(-14.29%)
Jan 28, 2020
0.0150
0.0175
0.0150
0.0175
100,100
+0.00(+9.38%)
Jan 27, 2020
0.0150
0.0160
0.0150
0.0160
120,622
+0.00(+6.67%)
Jan 24, 2020
0.0150
0.0150
0.0150
0.0150
91,700
+0.00(+0.00%)
Jan 23, 2020
0.0155
0.0155
0.0150
0.0150
9,439
+0.00(+20.00%)
Jan 22, 2020
0.0130
0.0130
0.0120
0.0125
110,002
-0.00(-16.67%)
Jan 21, 2020
0.0130
0.0150
0.0130
0.0150
31,079
+0.00(+22.95%)
Jan 17, 2020
0.0200
0.0200
0.0122
0.0122
59,400
-0.01(-29.89%)
Jan 16, 2020
0.0137
0.0195
0.0137
0.0174
63,512
+0.00(+33.85%)
Jan 15, 2020
0.0195
0.0195
0.0130
0.0130
83,236
-0.01(-35.00%)
Jan 14, 2020
0.0200
0.0200
0.0200
0.0200
400,000
-0.00(-4.76%)
Jan 13, 2020
0.0200
0.0220
0.0200
0.0210
106,100
+0.00(+4.48%)
Jan 10, 2020
0.0180
0.0201
0.0165
0.0201
204,900
+0.00(+11.67%)
Jan 08, 2020
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Jan 07, 2020
0.0170
0.0200
0.0130
0.0180
63,581
+0.00(+28.57%)
Jan 06, 2020
0.0180
0.0180
0.0140
0.0140
86,100
-0.00(-22.22%)
Jan 03, 2020
0.0200
0.0200
0.0140
0.0180
162,200
-0.00(-9.55%)
Jan 02, 2020
0.0199
0.0199
0.0199
0.0199
1,000
+0.00(+0.51%)
Dec 31, 2019
0.0220
0.0220
0.0140
0.0198
69,700
+0.00(+7.61%)
Dec 30, 2019
0.0225
0.0225
0.0184
0.0184
64,609
+0.00(+2.22%)
Dec 27, 2019
0.0180
0.0180
0.0180
0.0180
51,600
+0.00(+28.57%)
Dec 26, 2019
0.0180
0.0180
0.0140
0.0140
20,001
+0.00(+0.00%)
Dec 24, 2019
0.0180
0.0225
0.0140
0.0140
145,600
-0.00(-22.22%)
Dec 23, 2019
0.0180
0.0180
0.0180
0.0180
74,859
+0.00(+0.00%)
Dec 20, 2019
0.0200
0.0200
0.0180
0.0180
50,000
+0.00(+0.00%)
Dec 19, 2019
0.0180
0.0180
0.0180
0.0180
125,005
+0.00(+0.00%)
Dec 18, 2019
0.0239
0.0240
0.0180
0.0180
84,574
-0.00(-10.89%)
Dec 17, 2019
0.0202
0.0220
0.0202
0.0202
121,509
-0.00(-12.17%)
Dec 16, 2019
0.0220
0.0240
0.0220
0.0230
159,245
+0.00(+6.48%)
Dec 13, 2019
0.0211
0.0216
0.0211
0.0216
58,500
+0.00(+2.37%)
Dec 12, 2019
0.0250
0.0250
0.0211
0.0211
105,500
-0.00(-4.09%)
Dec 11, 2019
0.0259
0.0259
0.0220
0.0220
113,800
-0.00(-2.22%)
Dec 10, 2019
0.0230
0.0239
0.0220
0.0225
54,700
+0.00(+2.27%)
Dec 09, 2019
0.0212
0.0220
0.0212
0.0220
95,000
+0.00(+4.76%)
Dec 06, 2019
0.0180
0.0251
0.0180
0.0210
870,100
+0.00(+27.27%)
Dec 05, 2019
0.0198
0.0198
0.0160
0.0165
158,241
-0.00(-21.43%)
Dec 04, 2019
0.0210
0.0245
0.0210
0.0210
44,800
+0.00(+0.00%)
Dec 03, 2019
0.0220
0.0220
0.0210
0.0210
60,100
+0.00(+0.00%)
Dec 02, 2019
0.0230
0.0290
0.0210
0.0210
38,812
-0.00(-15.66%)
Nov 29, 2019
0.0225
0.0249
0.0225
0.0249
100,000
+0.00(+10.67%)
Nov 27, 2019
0.0200
0.0225
0.0200
0.0225
59,500
+0.00(+13.64%)
Nov 26, 2019
0.0198
0.0198
0.0198
0.0198
20,000
-0.00(-5.71%)
Nov 25, 2019
0.0198
0.0210
0.0198
0.0210
39,900
+0.00(+6.06%)
Nov 22, 2019
0.0200
0.0220
0.0198
0.0198
73,000
-0.00(-1.00%)
Nov 21, 2019
0.0206
0.0250
0.0200
0.0200
325,827
-0.00(-18.37%)
Nov 20, 2019
0.0200
0.0246
0.0195
0.0245
46,726
+0.00(+23.12%)
Nov 19, 2019
0.0225
0.0290
0.0199
0.0199
644,392
-0.00(-9.55%)
Nov 18, 2019
0.0191
0.0220
0.0191
0.0220
138,490
+0.00(+29.41%)
Nov 15, 2019
0.0199
0.0199
0.0170
0.0170
340,500
-0.00(-15.00%)
Nov 14, 2019
0.0219
0.0219
0.0132
0.0200
152,900
-0.00(-9.09%)
Nov 13, 2019
0.0237
0.0240
0.0202
0.0220
186,700
+0.00(+8.37%)
Nov 12, 2019
0.0240
0.0240
0.0203
0.0203
40,800
-0.00(-3.33%)
Nov 11, 2019
0.0240
0.0240
0.0203
0.0210
130,000
-0.00(-12.50%)
Nov 08, 2019
0.0249
0.0249
0.0236
0.0240
15,700
-0.00(-3.61%)
Nov 07, 2019
0.0250
0.0250
0.0202
0.0249
137,400
+0.00(+13.18%)
Nov 06, 2019
0.0247
0.0249
0.0220
0.0220
297,700
-0.00(-12.00%)
Nov 05, 2019
0.0256
0.0285
0.0210
0.0250
326,590
+0.00(+8.70%)
Nov 04, 2019
0.0220
0.0250
0.0220
0.0230
468,287
+0.00(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.