Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Agricole S.A.
(OP:
CRARY
)
8.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.200
7.230
7.091
7.170
416,758
-0.03(-0.42%)
Jan 30, 2024
7.190
7.210
7.160
7.200
224,986
+0.03(+0.42%)
Jan 29, 2024
7.130
7.180
7.100
7.170
220,063
-0.10(-1.38%)
Jan 26, 2024
7.280
7.310
7.250
7.270
97,481
+0.02(+0.24%)
Jan 25, 2024
7.245
7.260
7.190
7.253
210,040
+0.02(+0.32%)
Jan 24, 2024
7.240
7.290
7.210
7.230
119,428
+0.08(+1.12%)
Jan 23, 2024
7.175
7.190
7.140
7.150
167,031
-0.03(-0.42%)
Jan 22, 2024
7.200
7.220
7.180
7.180
134,520
-0.02(-0.28%)
Jan 19, 2024
7.180
7.210
7.130
7.200
115,364
+0.05(+0.70%)
Jan 18, 2024
7.110
7.150
7.040
7.150
123,571
+0.06(+0.85%)
Jan 17, 2024
7.000
7.090
7.000
7.090
189,479
-0.02(-0.28%)
Jan 16, 2024
7.130
7.170
7.100
7.110
199,616
-0.04(-0.58%)
Jan 12, 2024
7.140
7.190
7.140
7.152
170,163
+0.00(+0.02%)
Jan 11, 2024
7.150
7.170
7.070
7.150
80,278
-0.08(-1.11%)
Jan 10, 2024
7.240
7.260
7.220
7.230
147,279
-0.01(-0.14%)
Jan 09, 2024
7.250
7.250
7.210
7.240
453,241
-0.05(-0.69%)
Jan 08, 2024
7.250
7.310
7.240
7.290
110,253
+0.09(+1.21%)
Jan 05, 2024
7.185
7.250
7.155
7.202
175,889
+0.07(+1.02%)
Jan 04, 2024
7.135
7.170
7.120
7.130
121,923
+0.07(+0.99%)
Jan 03, 2024
7.007
7.070
6.990
7.060
223,918
-0.06(-0.77%)
Jan 02, 2024
7.110
7.133
7.060
7.115
79,570
+0.06(+0.78%)
Dec 29, 2023
7.090
7.090
7.040
7.060
124,182
-0.01(-0.14%)
Dec 28, 2023
7.090
7.100
7.060
7.070
345,744
-0.06(-0.91%)
Dec 27, 2023
7.110
7.160
7.090
7.135
1,107,431
+0.04(+0.63%)
Dec 26, 2023
7.105
7.105
7.030
7.090
20,773
+0.04(+0.57%)
Dec 22, 2023
7.040
7.050
7.010
7.050
79,453
+0.05(+0.71%)
Dec 21, 2023
6.965
7.000
6.930
7.000
124,556
+0.07(+1.01%)
Dec 20, 2023
7.020
7.040
6.930
6.930
323,208
-0.06(-0.86%)
Dec 19, 2023
6.950
6.990
6.940
6.990
194,484
+0.03(+0.43%)
Dec 18, 2023
6.960
6.990
6.941
6.960
156,926
-0.04(-0.57%)
Dec 15, 2023
7.010
7.080
6.970
7.000
181,262
-0.06(-0.85%)
Dec 14, 2023
7.030
7.070
7.020
7.060
302,310
+0.15(+2.17%)
Dec 13, 2023
6.776
6.910
6.750
6.910
205,230
+0.12(+1.77%)
Dec 12, 2023
6.770
6.800
6.760
6.790
333,688
+0.03(+0.37%)
Dec 11, 2023
6.750
6.780
6.731
6.765
40,994
+0.00(+0.07%)
Dec 08, 2023
6.700
6.770
6.700
6.760
121,559
+0.10(+1.50%)
Dec 07, 2023
6.640
6.690
6.630
6.660
67,468
+0.08(+1.22%)
Dec 06, 2023
6.620
6.660
6.580
6.580
270,280
+0.07(+1.08%)
Dec 05, 2023
6.520
6.560
6.500
6.510
146,466
-0.03(-0.46%)
Dec 04, 2023
6.540
6.540
6.490
6.540
218,834
+0.00(+0.00%)
Dec 01, 2023
6.470
6.540
6.470
6.540
39,610
+0.03(+0.46%)
Nov 30, 2023
6.470
6.520
6.460
6.510
61,797
+0.10(+1.56%)
Nov 29, 2023
6.390
6.460
6.390
6.410
211,760
+0.03(+0.47%)
Nov 28, 2023
6.360
6.429
6.360
6.380
130,262
-0.00(-0.08%)
Nov 27, 2023
6.340
6.400
6.340
6.385
63,122
-0.02(-0.23%)
Nov 24, 2023
6.390
6.400
6.360
6.400
93,893
+0.05(+0.85%)
Nov 22, 2023
6.328
6.350
6.300
6.346
87,440
-0.01(-0.22%)
Nov 21, 2023
6.383
6.390
6.355
6.360
333,847
-0.06(-0.93%)
Nov 20, 2023
6.372
6.430
6.370
6.420
71,890
+0.04(+0.63%)
Nov 17, 2023
6.370
6.390
6.351
6.380
108,551
+0.07(+1.11%)
Nov 16, 2023
6.305
6.330
6.270
6.310
179,088
+0.01(+0.16%)
Nov 15, 2023
6.270
6.310
6.260
6.300
162,995
-0.05(-0.79%)
Nov 14, 2023
6.280
6.380
6.280
6.350
117,004
+0.11(+1.77%)
Nov 13, 2023
6.210
6.240
6.180
6.240
77,652
+0.00(+0.00%)
Nov 10, 2023
6.180
6.260
6.150
6.240
283,926
+0.07(+1.05%)
Nov 09, 2023
6.220
6.245
6.170
6.175
195,125
-0.08(-1.20%)
Nov 08, 2023
6.250
6.270
6.220
6.250
115,335
+0.11(+1.79%)
Nov 07, 2023
6.130
6.200
6.130
6.140
285,527
-0.07(-1.13%)
Nov 06, 2023
6.220
6.240
6.200
6.210
202,459
-0.03(-0.48%)
Nov 03, 2023
6.250
6.270
6.220
6.240
92,082
+0.12(+1.96%)
Nov 02, 2023
6.085
6.140
6.070
6.120
177,290
+0.13(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.