Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	174.46	174.46	172.97	173.63	7,700	+0.07(+0.04%)
Jan 30, 2020	173.84	174.72	173.24	173.56	7,658	-3.80(-2.14%)
Jan 29, 2020	176.42	178.27	176.42	177.36	10,194	+1.57(+0.89%)
Jan 28, 2020	175.60	176.65	175.58	175.79	11,813	-0.91(-0.51%)
Jan 27, 2020	175.72	177.53	175.72	176.70	10,021	-2.30(-1.28%)
Jan 24, 2020	179.94	181.20	178.88	179.00	38,600	+0.10(+0.06%)
Jan 23, 2020	178.04	178.90	177.17	178.90	14,341	+0.70(+0.39%)
Jan 22, 2020	177.22	178.80	177.22	178.20	13,192	+2.45(+1.39%)
Jan 21, 2020	175.35	176.58	175.32	175.75	15,042	+0.43(+0.25%)
Jan 17, 2020	174.64	175.65	174.52	175.32	16,000	+2.02(+1.17%)
Jan 16, 2020	173.37	173.65	172.39	173.30	19,111	+0.22(+0.13%)
Jan 15, 2020	173.70	174.59	172.98	173.08	22,106	+1.85(+1.08%)
Jan 14, 2020	171.88	172.47	171.20	171.23	16,931	-0.50(-0.29%)
Jan 13, 2020	171.63	172.54	171.51	171.73	14,223	+0.75(+0.44%)
Jan 10, 2020	171.78	172.00	170.63	170.98	51,700	+1.29(+0.76%)
Jan 09, 2020	169.84	169.99	168.58	169.69	43,737	+2.84(+1.70%)
Jan 08, 2020	166.97	167.75	166.74	166.85	13,763	+1.65(+1.00%)
Jan 07, 2020	165.93	166.12	164.73	165.20	60,048	+0.48(+0.29%)
Jan 06, 2020	164.73	165.53	164.40	164.72	11,732	-0.19(-0.12%)
Jan 03, 2020	164.69	166.25	164.69	164.91	13,800	+0.16(+0.10%)
Jan 02, 2020	164.31	165.28	163.99	164.75	14,367	+0.24(+0.15%)
Dec 31, 2019	165.81	165.81	163.85	164.51	9,600	-0.45(-0.27%)
Dec 30, 2019	166.05	166.31	164.34	164.96	127,970	+0.56(+0.34%)
Dec 27, 2019	165.00	165.04	164.15	164.40	11,100	-1.69(-1.02%)
Dec 26, 2019	166.16	166.16	163.44	166.09	4,183	+1.64(+1.00%)
Dec 24, 2019	164.62	165.91	163.32	164.45	5,300	-0.05(-0.03%)
Dec 23, 2019	163.97	165.00	163.97	164.50	12,123	+1.18(+0.72%)
Dec 20, 2019	162.12	163.74	162.12	163.32	56,300	+0.51(+0.31%)
Dec 19, 2019	161.77	162.81	161.77	162.81	55,521	+3.24(+2.03%)
Dec 18, 2019	159.74	160.75	159.05	159.57	6,999	-1.13(-0.70%)
Dec 17, 2019	160.55	161.48	159.85	160.70	10,761	-0.35(-0.22%)
Dec 16, 2019	160.51	161.78	160.35	161.05	7,609	+3.05(+1.93%)
Dec 13, 2019	158.00	158.46	156.54	158.00	6,900	+1.35(+0.86%)
Dec 12, 2019	156.80	157.40	155.78	156.65	7,860	-0.03(-0.02%)
Dec 11, 2019	156.25	156.95	156.00	156.68	12,692	-2.82(-1.77%)
Dec 10, 2019	158.65	159.50	157.80	159.50	5,179	-1.20(-0.75%)
Dec 09, 2019	161.00	161.60	160.49	160.70	13,987	+0.00(+0.00%)
Dec 06, 2019	160.28	160.90	159.84	160.70	7,400	+3.89(+2.48%)
Dec 05, 2019	155.95	157.00	155.95	156.81	7,284	+0.22(+0.14%)
Dec 04, 2019	156.67	157.95	155.90	156.59	5,820	+1.01(+0.65%)
Dec 03, 2019	154.65	155.58	154.05	155.58	8,657	+0.58(+0.37%)
Dec 02, 2019	155.75	155.93	154.80	155.00	8,716	-3.06(-1.94%)
Nov 29, 2019	157.23	158.06	157.23	158.06	4,600	+0.25(+0.16%)
Nov 27, 2019	156.94	157.82	156.41	157.81	7,200	-0.55(-0.35%)
Nov 26, 2019	157.59	158.43	157.38	158.36	9,336	+3.01(+1.94%)
Nov 25, 2019	155.15	156.01	154.70	155.35	6,946	+1.44(+0.94%)
Nov 22, 2019	154.71	155.35	153.84	153.91	10,300	-2.80(-1.79%)
Nov 21, 2019	155.25	156.71	155.25	156.71	5,200	+1.25(+0.80%)
Nov 20, 2019	155.64	156.99	155.22	155.46	5,733	+0.06(+0.04%)
Nov 19, 2019	155.54	155.54	154.10	155.40	5,527	-0.91(-0.58%)
Nov 18, 2019	154.18	157.41	154.18	156.31	5,824	+1.36(+0.88%)
Nov 15, 2019	154.15	155.04	154.15	154.94	5,100	+1.12(+0.73%)
Nov 14, 2019	154.57	155.16	153.82	153.82	7,419	-0.69(-0.44%)
Nov 13, 2019	153.68	155.01	153.67	154.50	3,601	+1.66(+1.09%)
Nov 12, 2019	153.63	154.03	152.71	152.84	4,476	-1.14(-0.74%)
Nov 11, 2019	151.76	153.98	151.76	153.98	9,114	+4.13(+2.76%)
Nov 08, 2019	150.22	151.21	149.77	149.85	7,300	-1.33(-0.88%)
Nov 07, 2019	150.94	151.88	150.58	151.18	4,951	-0.19(-0.13%)
Nov 06, 2019	151.74	152.08	150.30	151.37	8,155	+0.77(+0.51%)
Nov 05, 2019	150.48	151.27	149.99	150.60	7,616	-0.47(-0.31%)
Nov 04, 2019	152.07	152.48	150.87	151.07	6,935	-0.72(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.