Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
-0.015 (-0.28%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.960
5.030
4.940
4.940
152,982
+0.01(+0.20%)
Jan 30, 2024
4.900
4.930
4.870
4.930
145,145
+0.03(+0.61%)
Jan 29, 2024
4.850
4.910
4.835
4.900
93,782
-0.01(-0.31%)
Jan 26, 2024
4.930
4.950
4.900
4.915
214,491
+0.06(+1.24%)
Jan 25, 2024
4.870
4.870
4.820
4.855
157,830
-0.04(-0.90%)
Jan 24, 2024
4.930
4.950
4.890
4.899
180,480
+0.05(+1.01%)
Jan 23, 2024
4.850
4.880
4.810
4.850
302,017
+0.13(+2.86%)
Jan 22, 2024
4.700
4.720
4.680
4.715
209,514
-0.02(-0.32%)
Jan 19, 2024
4.700
4.730
4.660
4.730
190,061
-0.05(-1.05%)
Jan 18, 2024
4.770
4.780
4.730
4.780
177,283
+0.02(+0.42%)
Jan 17, 2024
4.680
4.760
4.660
4.760
182,133
-0.02(-0.42%)
Jan 16, 2024
4.750
4.790
4.730
4.780
268,601
-0.11(-2.25%)
Jan 12, 2024
4.920
4.930
4.860
4.890
173,889
-0.15(-2.98%)
Jan 11, 2024
5.070
5.100
5.000
5.040
86,271
+0.00(+0.00%)
Jan 10, 2024
5.010
5.050
5.000
5.040
102,285
+0.01(+0.30%)
Jan 09, 2024
5.040
5.050
5.020
5.025
153,462
-0.04(-0.70%)
Jan 08, 2024
5.000
5.080
4.990
5.060
116,116
+0.09(+1.71%)
Jan 05, 2024
4.970
5.040
4.950
4.975
174,832
-0.03(-0.50%)
Jan 04, 2024
5.000
5.030
4.980
5.000
124,503
+0.04(+0.81%)
Jan 03, 2024
4.970
4.980
4.930
4.960
152,338
-0.09(-1.78%)
Jan 02, 2024
5.050
5.100
5.040
5.050
167,089
-0.01(-0.20%)
Dec 29, 2023
5.010
5.080
5.010
5.060
289,832
-0.02(-0.39%)
Dec 28, 2023
5.100
5.100
5.070
5.080
254,837
-0.05(-0.97%)
Dec 27, 2023
5.100
5.150
5.100
5.130
242,975
-0.02(-0.39%)
Dec 26, 2023
5.080
5.150
5.050
5.150
247,743
+0.06(+1.18%)
Dec 22, 2023
5.100
5.120
5.080
5.090
213,221
+0.00(+0.10%)
Dec 21, 2023
5.040
5.090
5.040
5.085
326,381
+0.02(+0.39%)
Dec 20, 2023
5.140
5.150
5.060
5.065
184,941
-0.11(-2.11%)
Dec 19, 2023
5.170
5.200
5.160
5.174
166,101
-0.04(-0.69%)
Dec 18, 2023
5.220
5.235
5.190
5.210
130,756
+0.01(+0.21%)
Dec 15, 2023
5.220
5.250
5.180
5.199
271,267
-0.07(-1.35%)
Dec 14, 2023
5.250
5.280
5.218
5.270
419,812
+0.22(+4.41%)
Dec 13, 2023
5.030
5.050
4.950
5.048
277,786
+0.04(+0.75%)
Dec 12, 2023
5.020
5.022
4.990
5.010
207,211
-0.03(-0.50%)
Dec 11, 2023
5.020
5.050
5.000
5.035
191,564
+0.01(+0.20%)
Dec 08, 2023
5.000
5.035
4.990
5.025
242,856
+0.03(+0.50%)
Dec 07, 2023
4.970
5.020
4.940
5.000
324,112
-0.01(-0.20%)
Dec 06, 2023
5.060
5.100
5.010
5.010
834,510
+0.10(+2.04%)
Dec 05, 2023
4.880
4.920
4.860
4.910
78,734
+0.04(+0.87%)
Dec 04, 2023
4.810
4.870
4.810
4.867
180,671
-0.00(-0.05%)
Dec 01, 2023
4.820
4.880
4.795
4.870
238,020
+0.03(+0.62%)
Nov 30, 2023
4.850
4.870
4.820
4.840
184,593
-0.06(-1.22%)
Nov 29, 2023
4.890
4.930
4.890
4.900
183,386
+0.08(+1.55%)
Nov 28, 2023
4.790
4.835
4.760
4.825
220,953
-0.01(-0.16%)
Nov 27, 2023
4.820
4.840
4.800
4.832
118,091
-0.05(-1.07%)
Nov 24, 2023
4.850
4.890
4.830
4.885
263,395
-0.03(-0.51%)
Nov 22, 2023
4.940
4.940
4.890
4.910
528,254
-0.03(-0.61%)
Nov 21, 2023
5.010
5.010
4.940
4.940
192,820
-0.13(-2.56%)
Nov 20, 2023
5.010
5.070
5.000
5.070
223,950
+0.08(+1.60%)
Nov 17, 2023
4.990
5.000
4.940
4.990
240,790
+0.06(+1.22%)
Nov 16, 2023
4.990
5.000
4.910
4.930
105,813
-0.07(-1.40%)
Nov 15, 2023
5.000
5.046
4.990
5.000
381,374
+0.09(+1.87%)
Nov 14, 2023
4.870
4.940
4.870
4.908
387,441
+0.24(+5.05%)
Nov 13, 2023
4.630
4.680
4.630
4.672
195,109
+0.02(+0.47%)
Nov 10, 2023
4.610
4.660
4.600
4.650
334,750
+0.00(+0.00%)
Nov 09, 2023
4.730
4.740
4.650
4.650
247,667
-0.05(-1.06%)
Nov 08, 2023
4.710
4.730
4.660
4.700
126,390
+0.03(+0.64%)
Nov 07, 2023
4.660
4.690
4.630
4.670
150,332
-0.06(-1.27%)
Nov 06, 2023
4.760
4.780
4.720
4.730
161,998
-0.01(-0.21%)
Nov 03, 2023
4.750
4.790
4.740
4.740
632,745
+0.13(+2.93%)
Nov 02, 2023
4.580
4.610
4.558
4.605
200,190
+0.15(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.