Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocopi Technologies Inc
(OP:
NNUP
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.780
3.780
3.780
3.780
128
+0.18(+5.00%)
Jan 30, 2024
3.350
3.600
3.350
3.600
3,944
+0.25(+7.46%)
Jan 29, 2024
3.340
3.350
3.340
3.350
856
+0.01(+0.37%)
Jan 26, 2024
3.250
3.337
3.248
3.337
1,506
+0.08(+2.46%)
Jan 25, 2024
3.190
3.257
3.190
3.257
1,084
+0.06(+1.80%)
Jan 24, 2024
3.088
3.200
2.950
3.200
2,443
+0.04(+1.27%)
Jan 23, 2024
2.770
3.160
2.750
3.160
2,300
+0.06(+1.94%)
Jan 22, 2024
3.070
3.150
3.068
3.100
1,820
-0.20(-6.06%)
Jan 19, 2024
3.048
3.300
3.020
3.300
5,697
+0.10(+3.12%)
Jan 17, 2024
3.200
0
-0.01(-0.31%)
Jan 16, 2024
3.210
3.210
3.210
3.210
307
-0.04(-1.23%)
Jan 11, 2024
3.250
0
-0.10(-3.13%)
Jan 10, 2024
3.363
3.363
3.355
3.355
600
+0.00(+0.15%)
Jan 08, 2024
3.350
20
-0.15(-4.29%)
Jan 04, 2024
3.500
40
+0.02(+0.57%)
Dec 28, 2023
3.480
0
+0.28(+8.75%)
Dec 20, 2023
3.200
53
-0.11(-3.32%)
Dec 19, 2023
3.400
3.600
3.310
3.310
3,750
-0.19(-5.43%)
Dec 18, 2023
3.450
3.500
3.450
3.500
1,100
+0.08(+2.41%)
Dec 13, 2023
3.417
1
-0.03(-0.94%)
Dec 11, 2023
3.450
83
+0.39(+12.75%)
Dec 08, 2023
3.247
3.247
3.060
3.060
550
-0.24(-7.27%)
Nov 30, 2023
3.300
0
+0.10(+3.19%)
Nov 29, 2023
3.010
3.198
2.763
3.198
1,600
-0.15(-4.54%)
Nov 24, 2023
3.350
0
+0.05(+1.52%)
Nov 22, 2023
3.300
3.300
3.300
3.300
259
+0.17(+5.43%)
Nov 21, 2023
3.130
3.130
3.130
3.130
400
-0.17(-5.15%)
Nov 17, 2023
3.300
5
+0.22(+7.32%)
Nov 14, 2023
3.075
0
-0.02(-0.81%)
Nov 13, 2023
3.050
3.100
3.050
3.100
200
+0.05(+1.64%)
Nov 10, 2023
3.020
3.050
3.020
3.050
735
+0.08(+2.69%)
Nov 09, 2023
2.970
2.970
2.970
2.970
250
-0.13(-4.19%)
Nov 08, 2023
3.100
3.100
3.100
3.100
811
+0.10(+3.33%)
Nov 07, 2023
3.030
3.033
3.000
3.000
2,427
-0.03(-0.99%)
Nov 06, 2023
3.030
3.030
3.030
3.030
101
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.