Fujitsu Ltd (OP: FJTSF )
14.59
-0.50
(-3.31%)
Streaming Delayed Price
Updated: 12:33 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2015 | 5.320 | 5.320 | 5.320 | 0 | +0.25(+4.93%) | |
| Jan 12, 2015 | 5.070 | 5.070 | 5.070 | 0 | +0.01(+0.20%) | |
| Jan 08, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.19(-3.62%) | |
| Dec 26, 2014 | 5.250 | 5.250 | 5.250 | 0 | -0.48(-8.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.