Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.77	12.77	12.77	12.77	700	-0.17(-1.34%)
Jan 30, 2020	12.94	12.94	12.94	12.94	300	+0.01(+0.07%)
Jan 29, 2020	12.93	12.93	12.93	12.93	1,026	+0.04(+0.35%)
Jan 28, 2020	12.88	12.88	12.88	12.88	312	+0.12(+0.98%)
Jan 27, 2020	12.76	12.76	12.76	12.76	252	-0.45(-3.41%)
Jan 24, 2020	13.25	13.25	13.21	13.21	700	+0.16(+1.23%)
Jan 23, 2020	13.27	13.27	12.96	13.05	1,039	+0.09(+0.66%)
Jan 22, 2020		12.96	12.96	12.96	15	+0.00(+0.00%)
Jan 21, 2020	12.90	12.96	12.90	12.96	1,383	+0.07(+0.54%)
Jan 17, 2020	12.89	12.89	12.75	12.89	1,000	+0.20(+1.54%)
Jan 16, 2020	13.02	13.02	12.70	12.70	1,404	-0.48(-3.64%)
Jan 14, 2020		13.18	13.18	13.18	0	+0.01(+0.08%)
Jan 13, 2020	13.18	13.20	13.17	13.17	2,616	+0.30(+2.33%)
Jan 10, 2020	13.31	13.31	12.87	12.87	300	-0.07(-0.54%)
Jan 09, 2020	13.08	13.08	12.94	12.94	780	-0.30(-2.27%)
Jan 08, 2020	13.24	13.24	13.24	13.24	275	+0.06(+0.49%)
Jan 07, 2020		13.18	13.18	13.18	59	+0.00(+0.00%)
Jan 06, 2020	13.18	13.18	13.18	13.18	677	-0.24(-1.83%)
Jan 03, 2020	13.38	13.42	13.38	13.42	1,200	+0.21(+1.59%)
Jan 02, 2020	13.16	13.21	13.16	13.21	436	+0.16(+1.23%)
Dec 31, 2019		13.05	13.05	13.05	54	+0.00(+0.00%)
Dec 30, 2019	13.05	13.05	13.05	13.05	290	-0.50(-3.67%)
Dec 27, 2019	13.55	13.55	13.55	13.55	400	+0.32(+2.39%)
Dec 26, 2019	13.23	13.23	13.23	13.23	195	+0.04(+0.30%)
Dec 24, 2019	13.54	13.54	13.19	13.19	300	-0.07(-0.53%)
Dec 23, 2019	13.58	13.58	13.22	13.26	497	+0.02(+0.15%)
Dec 20, 2019	13.24	13.24	13.24	13.24	500	-0.04(-0.30%)
Dec 19, 2019	13.59	13.59	13.23	13.28	2,536	-0.29(-2.17%)
Dec 18, 2019	13.77	13.77	13.57	13.57	260	+0.32(+2.45%)
Dec 17, 2019	13.56	13.56	13.25	13.25	511	-0.13(-0.97%)
Dec 16, 2019	13.75	13.75	13.38	13.38	1,084	-0.06(-0.45%)
Dec 13, 2019	13.74	13.76	13.44	13.44	5,000	-0.24(-1.75%)
Dec 12, 2019	13.48	13.91	13.48	13.68	4,154	+0.27(+2.01%)
Dec 11, 2019	13.36	13.59	13.36	13.41	124,843	-0.55(-3.94%)
Dec 10, 2019	13.65	13.96	13.65	13.96	1,319	+0.07(+0.50%)
Dec 09, 2019	14.22	14.22	13.85	13.89	576	-0.05(-0.36%)
Dec 06, 2019	13.70	13.94	13.70	13.94	1,700	+0.47(+3.49%)
Dec 05, 2019	13.46	13.47	13.46	13.47	3,364	+0.36(+2.75%)
Dec 04, 2019	13.48	13.48	13.11	13.11	2,570	+0.16(+1.24%)
Dec 03, 2019	12.91	13.32	12.91	12.95	3,387	-0.70(-5.13%)
Dec 02, 2019	13.02	13.65	13.02	13.65	743	+0.11(+0.81%)
Nov 29, 2019	13.50	13.54	12.99	13.54	900	-0.08(-0.59%)
Nov 27, 2019	13.21	13.62	13.21	13.62	700	+0.49(+3.73%)
Nov 26, 2019	13.13	13.13	13.13	13.13	845	-0.61(-4.44%)
Nov 25, 2019	13.10	13.74	13.10	13.74	960	+0.74(+5.69%)
Nov 22, 2019	13.33	13.33	12.96	13.00	3,300	-0.63(-4.62%)
Nov 21, 2019	12.97	13.63	12.97	13.63	1,874	+0.58(+4.44%)
Nov 20, 2019	13.05	13.41	13.05	13.05	606	+0.07(+0.54%)
Nov 19, 2019	13.28	13.28	12.98	12.98	913	-0.22(-1.67%)
Nov 18, 2019	13.32	13.48	13.20	13.20	2,219	-0.53(-3.86%)
Nov 14, 2019		13.73	13.73	13.73	0	-0.29(-2.07%)
Nov 13, 2019	13.92	14.02	13.92	14.02	4,110	-0.55(-3.75%)
Nov 12, 2019	14.57	14.57	14.57	14.57	291	+0.91(+6.63%)
Nov 11, 2019	13.84	13.84	13.66	13.66	599	-0.24(-1.73%)
Nov 08, 2019	13.95	14.08	13.74	13.90	900	-0.27(-1.91%)
Nov 07, 2019	14.17	14.17	14.17	14.17	922	+0.26(+1.87%)
Nov 06, 2019	13.95	13.95	13.91	13.91	3,138	-0.19(-1.35%)
Nov 05, 2019	14.14	14.14	14.10	14.10	836	+0.07(+0.50%)
Nov 04, 2019	14.11	14.11	14.03	14.03	7,360	+0.52(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.