Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
11.99
+0.20 (+1.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.979
2.150
1.970
2.146
18,726
+0.32(+17.21%)
Jan 28, 2016
1.940
1.991
1.824
1.831
59,940
+0.01(+0.59%)
Jan 27, 2016
1.705
1.893
1.705
1.820
5,875
-0.01(-0.55%)
Jan 26, 2016
1.791
1.930
1.791
1.830
8,752
+0.10(+5.78%)
Jan 25, 2016
1.870
1.870
1.730
1.730
31,845
-0.10(-5.46%)
Jan 22, 2016
2.220
2.220
1.800
1.830
19,756
-0.24(-11.42%)
Jan 21, 2016
1.910
2.230
1.910
2.066
8,017
+0.08(+4.14%)
Jan 20, 2016
1.813
1.984
1.530
1.984
12,500
+0.04(+2.26%)
Jan 19, 2016
2.364
2.364
1.870
1.940
8,875
-0.15(-7.18%)
Jan 15, 2016
2.090
2.090
2.090
0
-0.27(-11.26%)
Jan 14, 2016
2.354
2.400
2.285
2.355
70,154
+0.01(+0.43%)
Jan 13, 2016
2.670
2.670
2.320
2.345
48,389
-0.10(-4.29%)
Jan 12, 2016
2.770
2.770
2.215
2.450
18,575
-0.26(-9.59%)
Jan 11, 2016
2.940
2.940
2.627
2.710
12,931
-0.39(-12.54%)
Jan 08, 2016
3.103
3.078
3.099
238,328
-0.00(-0.05%)
Jan 07, 2016
3.127
3.169
2.987
3.100
6,406
-0.28(-8.28%)
Jan 06, 2016
3.490
3.578
3.380
3.380
3,347
-0.38(-10.07%)
Jan 05, 2016
3.840
3.840
3.740
3.758
7,812
+0.17(+4.69%)
Jan 04, 2016
3.443
3.590
3.390
3.590
26,822
-0.17(-4.52%)
Dec 31, 2015
3.760
3.760
3.760
0
+0.00(+0.00%)
Dec 30, 2015
3.872
3.938
3.760
3.760
5,125
-0.31(-7.62%)
Dec 29, 2015
4.065
4.070
3.907
4.070
48,991
+0.00(+0.00%)
Dec 28, 2015
4.224
4.224
4.030
4.070
14,820
-0.07(-1.69%)
Dec 24, 2015
4.140
4.140
4.140
0
-0.26(-5.81%)
Dec 23, 2015
3.790
4.460
3.790
4.395
15,286
+0.70(+18.79%)
Dec 22, 2015
3.425
3.700
3.410
3.700
75,557
+0.25(+7.25%)
Dec 21, 2015
3.352
3.470
3.352
3.450
57,643
+0.20(+6.15%)
Dec 18, 2015
2.890
3.264
2.890
3.250
7,107
+0.45(+15.95%)
Dec 17, 2015
2.827
2.827
2.740
2.803
2,587
-0.08(-2.91%)
Dec 16, 2015
2.841
2.887
2.790
2.887
29,092
+0.04(+1.47%)
Dec 15, 2015
3.019
3.019
2.845
2.845
10,956
+0.01(+0.18%)
Dec 14, 2015
3.200
3.200
2.840
2.840
46,021
-0.52(-15.55%)
Dec 11, 2015
3.490
3.520
3.363
3.363
251,444
-0.23(-6.51%)
Dec 10, 2015
3.597
3.597
3.597
3.597
137
+0.23(+6.74%)
Dec 09, 2015
3.450
3.450
3.370
3.370
4,604
+0.13(+3.87%)
Dec 08, 2015
3.220
3.251
2.980
3.244
11,566
-0.07(-1.98%)
Dec 07, 2015
3.570
3.570
3.300
3.310
30,408
-0.39(-10.54%)
Dec 04, 2015
3.760
3.760
3.650
3.700
3,152
-0.06(-1.60%)
Dec 03, 2015
3.800
3.800
3.741
3.760
14,159
-0.00(-0.11%)
Dec 02, 2015
3.823
3.873
3.670
3.764
11,178
-0.05(-1.37%)
Dec 01, 2015
3.703
3.816
3.700
3.816
28,068
+0.22(+6.01%)
Nov 30, 2015
3.600
3.600
3.600
3.600
30,869
-0.01(-0.15%)
Nov 27, 2015
3.625
3.671
3.600
3.606
20,180
-0.16(-4.27%)
Nov 25, 2015
3.766
3.766
3.766
0
+0.07(+1.85%)
Nov 24, 2015
3.639
3.698
3.601
3.698
15,418
+0.29(+8.53%)
Nov 23, 2015
3.407
21,091
-0.20(-5.48%)
Nov 20, 2015
3.850
3.850
3.591
3.605
9,716
-0.38(-9.43%)
Nov 19, 2015
3.991
3.991
3.980
3.980
1,700
+0.11(+2.86%)
Nov 18, 2015
4.010
4.010
3.869
3.869
1,650
+0.07(+1.85%)
Nov 17, 2015
3.750
3.890
3.730
3.799
5,696
+0.02(+0.50%)
Nov 16, 2015
3.890
3.890
3.684
3.780
43,210
-0.15(-3.78%)
Nov 13, 2015
4.000
4.000
3.848
3.929
52,013
-0.08(-2.10%)
Nov 12, 2015
3.930
4.072
3.680
4.013
37,350
-0.34(-7.84%)
Nov 11, 2015
4.560
4.560
4.354
4.354
33,716
-0.34(-7.18%)
Nov 10, 2015
5.070
5.070
4.690
4.691
8,192
-0.34(-6.71%)
Nov 09, 2015
5.010
5.029
4.800
5.029
4,000
-0.13(-2.54%)
Nov 06, 2015
5.130
5.177
5.089
5.160
9,800
+0.03(+0.58%)
Nov 05, 2015
5.280
5.280
5.130
5.130
25,300
-0.69(-11.87%)
Nov 04, 2015
5.820
6.079
5.820
5.821
8,943
+0.20(+3.58%)
Nov 03, 2015
5.300
5.620
5.270
5.620
29,133
+0.22(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.