Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
6.388
6.397
6.248
6.248
11,494
-0.11(-1.78%)
Jan 30, 2018
6.266
6.370
6.248
6.362
21,689
+0.04(+0.62%)
Jan 29, 2018
6.362
6.388
6.318
6.322
20,548
-0.03(-0.48%)
Jan 26, 2018
6.248
6.397
6.240
6.353
38,405
+0.10(+1.68%)
Jan 25, 2018
6.309
6.318
6.248
6.248
86,779
-0.07(-1.11%)
Jan 24, 2018
6.388
6.405
6.240
6.318
19,532
-0.10(-1.63%)
Jan 23, 2018
6.493
6.493
6.292
6.423
50,860
-0.01(-0.14%)
Jan 22, 2018
6.501
6.510
6.257
6.432
20,502
-0.04(-0.67%)
Jan 19, 2018
6.414
6.493
6.397
6.475
104,713
+0.04(+0.68%)
Jan 18, 2018
6.397
6.440
6.336
6.432
21,807
-0.03(-0.54%)
Jan 17, 2018
6.641
6.676
6.309
6.466
56,841
-0.17(-2.63%)
Jan 16, 2018
6.650
6.746
6.401
6.641
57,726
+0.03(+0.40%)
Jan 12, 2018
6.615
6.615
6.615
0
-0.22(-3.19%)
Jan 11, 2018
6.728
6.850
6.676
6.833
32,889
+0.13(+1.95%)
Jan 10, 2018
6.746
6.746
6.510
6.702
33,625
-0.10(-1.41%)
Jan 09, 2018
6.632
6.798
6.554
6.798
23,169
+0.17(+2.64%)
Jan 08, 2018
6.737
6.824
6.388
6.624
45,451
-0.10(-1.56%)
Jan 05, 2018
6.515
6.763
6.515
6.728
14,533
+0.10(+1.45%)
Jan 04, 2018
6.632
6.676
6.402
6.632
13,246
+0.02(+0.26%)
Jan 03, 2018
6.519
6.624
6.379
6.615
18,252
+0.10(+1.61%)
Jan 02, 2018
6.405
6.571
6.379
6.510
30,438
+0.08(+1.22%)
Dec 29, 2017
6.432
6.432
6.432
0
-0.28(-4.16%)
Dec 28, 2017
6.658
6.728
6.589
6.711
17,067
+0.04(+0.65%)
Dec 27, 2017
6.667
6.711
6.589
6.667
10,270
+0.03(+0.39%)
Dec 26, 2017
6.720
6.737
6.611
6.641
14,604
-0.19(-2.81%)
Dec 22, 2017
6.534
6.833
6.534
6.833
22,278
+0.14(+2.09%)
Dec 21, 2017
6.632
6.763
6.589
6.693
57,411
+0.09(+1.32%)
Dec 20, 2017
6.720
6.737
6.589
6.606
31,188
-0.11(-1.69%)
Dec 19, 2017
6.545
6.737
6.466
6.720
80,132
+0.12(+1.85%)
Dec 18, 2017
6.728
6.728
6.562
6.597
49,012
-0.11(-1.69%)
Dec 15, 2017
6.493
6.720
6.466
6.711
112,566
+0.23(+3.50%)
Dec 14, 2017
6.685
6.720
6.440
6.484
71,147
-0.17(-2.62%)
Dec 13, 2017
6.545
6.702
6.515
6.658
19,042
+0.11(+1.73%)
Dec 12, 2017
6.440
6.545
6.432
6.545
16,714
+0.12(+1.90%)
Dec 11, 2017
6.466
6.478
6.395
6.423
15,386
-0.07(-1.08%)
Dec 08, 2017
6.432
6.545
6.432
6.493
17,551
+0.03(+0.54%)
Dec 07, 2017
6.449
6.589
6.376
6.458
20,790
-0.05(-0.80%)
Dec 06, 2017
6.432
6.621
6.318
6.510
14,541
+0.08(+1.22%)
Dec 05, 2017
6.432
6.493
6.166
6.432
19,897
+0.03(+0.55%)
Dec 04, 2017
6.624
6.624
6.327
6.397
12,574
-0.17(-2.53%)
Dec 01, 2017
6.440
6.606
6.218
6.562
46,753
+0.16(+2.45%)
Nov 30, 2017
6.536
6.545
6.367
6.405
42,521
-0.12(-1.87%)
Nov 29, 2017
6.493
6.545
6.484
6.528
12,904
+0.04(+0.67%)
Nov 28, 2017
6.650
6.685
6.388
6.484
64,663
-0.17(-2.49%)
Nov 27, 2017
6.702
6.763
6.597
6.650
34,394
-0.05(-0.78%)
Nov 24, 2017
6.676
6.746
6.597
6.702
15,977
+0.00(+0.00%)
Nov 22, 2017
6.580
6.763
6.580
6.702
42,821
+0.09(+1.32%)
Nov 21, 2017
6.580
6.650
6.471
6.615
104,371
+0.07(+1.07%)
Nov 20, 2017
6.353
6.589
6.353
6.545
169,991
+0.21(+3.31%)
Nov 17, 2017
6.309
6.370
6.144
6.336
15,686
-0.01(-0.14%)
Nov 16, 2017
6.318
6.374
6.261
6.344
27,225
+0.04(+0.69%)
Nov 15, 2017
6.257
6.327
6.240
6.301
138,932
+0.01(+0.14%)
Nov 14, 2017
6.274
6.318
6.144
6.292
30,368
-0.03(-0.55%)
Nov 13, 2017
6.231
6.327
6.231
6.327
16,567
+0.10(+1.68%)
Nov 10, 2017
6.196
6.318
6.187
6.222
69,460
+0.07(+1.13%)
Nov 09, 2017
6.283
6.318
6.065
6.152
110,404
+0.24(+3.98%)
Nov 08, 2017
5.851
5.929
5.829
5.917
10,219
+0.09(+1.50%)
Nov 07, 2017
5.891
5.917
5.786
5.829
114,102
-0.03(-0.60%)
Nov 06, 2017
5.821
5.925
5.821
5.864
9,790
+0.04(+0.75%)
Nov 03, 2017
5.899
5.994
5.821
5.821
19,321
-0.09(-1.48%)
Nov 02, 2017
5.856
5.934
5.821
5.908
33,649
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.