Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
2.920
-0.080 (-2.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.740
7.270
6.560
6.720
24,100
-0.01(-0.15%)
Jan 28, 2021
7.000
7.180
6.730
6.730
33,600
-0.45(-6.27%)
Jan 27, 2021
7.020
7.680
7.010
7.180
29,019
-0.08(-1.10%)
Jan 26, 2021
7.930
7.980
7.250
7.260
63,214
-0.57(-7.28%)
Jan 25, 2021
8.000
8.270
7.480
7.830
37,214
-0.17(-2.12%)
Jan 22, 2021
8.680
8.680
7.920
8.000
56,800
-0.68(-7.83%)
Jan 21, 2021
7.890
9.500
7.640
8.680
362,331
+0.69(+8.64%)
Jan 20, 2021
7.765
8.720
7.570
7.990
177,813
+0.41(+5.41%)
Jan 19, 2021
6.930
7.750
6.740
7.580
198,768
+0.98(+14.85%)
Jan 15, 2021
5.840
6.880
5.750
6.600
119,700
+0.73(+12.44%)
Jan 14, 2021
5.940
5.950
5.550
5.870
31,246
-0.10(-1.68%)
Jan 13, 2021
5.840
5.980
5.670
5.970
12,706
+0.21(+3.65%)
Jan 12, 2021
5.890
5.900
5.400
5.760
26,990
-0.07(-1.20%)
Jan 11, 2021
5.790
5.857
5.500
5.830
49,495
+0.03(+0.52%)
Jan 08, 2021
5.070
5.900
5.050
5.800
149,300
+0.79(+15.77%)
Jan 07, 2021
4.640
5.060
4.580
5.010
61,757
+0.37(+7.97%)
Jan 06, 2021
4.550
4.730
4.508
4.640
48,444
+0.12(+2.65%)
Jan 05, 2021
4.300
4.530
4.300
4.520
31,156
+0.25(+5.85%)
Jan 04, 2021
4.220
4.300
4.110
4.270
45,543
+0.05(+1.18%)
Dec 31, 2020
4.220
4.220
4.220
14,333
-0.12(-2.76%)
Dec 30, 2020
4.330
4.390
4.310
4.340
14,333
+0.03(+0.70%)
Dec 29, 2020
4.400
4.440
4.210
4.310
21,060
-0.14(-3.15%)
Dec 28, 2020
4.540
4.560
4.400
4.450
30,296
+0.02(+0.45%)
Dec 24, 2020
4.690
4.750
4.360
4.430
34,300
-0.25(-5.34%)
Dec 23, 2020
4.330
4.790
4.330
4.680
78,439
+0.34(+7.83%)
Dec 22, 2020
4.277
4.480
4.277
4.340
25,457
+0.07(+1.64%)
Dec 21, 2020
4.160
4.370
4.150
4.270
53,306
+0.08(+1.91%)
Dec 18, 2020
4.260
4.440
4.188
4.190
71,600
-0.05(-1.18%)
Dec 17, 2020
4.200
4.250
4.180
4.240
62,304
+0.06(+1.44%)
Dec 16, 2020
4.230
4.295
4.120
4.180
46,943
-0.05(-1.18%)
Dec 15, 2020
4.390
4.420
4.180
4.230
72,354
-0.13(-2.98%)
Dec 14, 2020
4.600
5.460
4.260
4.360
937,799
+0.18(+4.31%)
Dec 11, 2020
4.230
4.375
4.040
4.180
216,700
+0.05(+1.21%)
Dec 10, 2020
4.120
4.250
4.053
4.130
34,031
-0.05(-1.20%)
Dec 09, 2020
4.300
4.300
4.080
4.180
50,054
-0.16(-3.69%)
Dec 08, 2020
4.250
4.350
4.211
4.340
49,920
+0.19(+4.58%)
Dec 07, 2020
4.280
4.435
4.150
4.150
46,454
-0.18(-4.16%)
Dec 04, 2020
4.380
4.550
4.330
4.330
36,700
-0.07(-1.59%)
Dec 03, 2020
4.600
4.680
4.355
4.400
44,838
-0.18(-3.93%)
Dec 02, 2020
4.610
4.700
4.560
4.580
5,475
-0.02(-0.43%)
Dec 01, 2020
4.700
4.700
4.600
4.600
21,463
-0.09(-1.92%)
Nov 30, 2020
4.750
4.750
4.630
4.690
20,079
-0.02(-0.42%)
Nov 27, 2020
4.700
4.836
4.700
4.710
23,100
-0.03(-0.63%)
Nov 25, 2020
4.670
4.760
4.633
4.740
23,100
+0.09(+1.94%)
Nov 24, 2020
4.630
4.750
4.630
4.650
38,551
+0.00(+0.00%)
Nov 23, 2020
4.750
5.075
4.610
4.650
61,411
-0.10(-2.11%)
Nov 20, 2020
4.750
5.004
4.680
4.750
38,100
+0.00(+0.00%)
Nov 19, 2020
5.020
5.070
4.710
4.750
36,471
-0.24(-4.81%)
Nov 18, 2020
5.260
5.312
4.840
4.990
64,071
-0.21(-4.04%)
Nov 17, 2020
4.920
5.420
4.920
5.200
123,789
+0.21(+4.21%)
Nov 16, 2020
5.150
5.390
4.953
4.990
41,194
-0.10(-1.96%)
Nov 13, 2020
4.670
5.213
4.580
5.090
35,500
+0.51(+11.14%)
Nov 12, 2020
4.200
4.620
4.170
4.580
32,263
+0.39(+9.31%)
Nov 11, 2020
4.120
4.270
4.090
4.190
13,567
+0.01(+0.24%)
Nov 10, 2020
4.180
4.209
4.100
4.180
23,418
+0.00(+0.00%)
Nov 09, 2020
3.980
4.270
3.980
4.180
62,921
+0.19(+4.76%)
Nov 06, 2020
4.020
4.065
3.970
3.990
37,300
-0.03(-0.66%)
Nov 05, 2020
4.000
4.050
3.930
4.017
34,496
+0.07(+1.69%)
Nov 04, 2020
4.260
4.360
3.930
3.950
23,679
-0.03(-0.75%)
Nov 03, 2020
3.950
4.200
3.821
3.980
38,189
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.