Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.378
9.402
9.185
9.346
190,857
-0.03(-0.34%)
Jan 28, 2005
9.410
9.418
9.314
9.378
440,824
+0.06(+0.69%)
Jan 27, 2005
9.370
9.370
9.129
9.314
365,425
+0.02(+0.26%)
Jan 26, 2005
9.346
9.386
9.185
9.290
494,545
+0.06(+0.70%)
Jan 25, 2005
9.056
9.266
9.016
9.225
316,506
-0.01(-0.09%)
Jan 24, 2005
9.266
9.386
9.105
9.233
306,803
+0.14(+1.50%)
Jan 21, 2005
8.734
9.137
8.654
9.097
359,455
+0.27(+3.01%)
Jan 20, 2005
8.694
8.839
8.565
8.831
371,714
-0.02(-0.18%)
Jan 19, 2005
8.533
8.927
8.493
8.847
478,693
+0.40(+4.77%)
Jan 18, 2005
8.203
8.493
8.130
8.444
184,829
+0.29(+3.55%)
Jan 14, 2005
8.090
8.235
8.010
8.155
377,254
-0.14(-1.75%)
Jan 13, 2005
8.139
8.324
8.106
8.300
160,396
-0.03(-0.39%)
Jan 12, 2005
8.517
8.517
8.316
8.332
286,314
+0.03(+0.39%)
Jan 11, 2005
8.396
8.525
8.259
8.300
144,650
+0.07(+0.88%)
Jan 10, 2005
8.171
8.332
8.147
8.227
170,773
+0.03(+0.39%)
Jan 07, 2005
8.259
8.356
8.066
8.195
238,955
-0.06(-0.68%)
Jan 06, 2005
8.453
8.453
8.187
8.251
162,588
-0.12(-1.44%)
Jan 05, 2005
8.461
8.581
8.259
8.372
358,304
-0.08(-0.95%)
Jan 04, 2005
8.622
8.726
8.388
8.453
340,580
-0.21(-2.42%)
Jan 03, 2005
8.903
9.145
8.654
8.662
261,742
-0.53(-5.78%)
Dec 31, 2004
9.064
9.354
9.064
9.193
102,732
+0.01(+0.09%)
Dec 30, 2004
9.338
9.402
9.153
9.185
154,534
-0.14(-1.55%)
Dec 29, 2004
9.064
9.378
9.064
9.330
238,757
-0.05(-0.52%)
Dec 28, 2004
9.338
9.507
9.258
9.378
136,521
-0.08(-0.85%)
Dec 27, 2004
9.378
9.523
9.330
9.459
145,465
+0.20(+2.17%)
Dec 23, 2004
9.177
9.418
9.016
9.258
207,577
+0.27(+2.95%)
Dec 22, 2004
8.984
9.249
8.935
8.992
523,229
-0.24(-2.62%)
Dec 21, 2004
9.177
9.418
9.105
9.233
203,850
+0.01(+0.09%)
Dec 20, 2004
9.499
9.579
9.169
9.225
271,925
+0.05(+0.53%)
Dec 17, 2004
9.410
9.410
9.121
9.177
347,329
+0.06(+0.62%)
Dec 16, 2004
9.209
9.427
9.016
9.121
312,298
-0.37(-3.90%)
Dec 15, 2004
9.467
9.765
9.427
9.491
272,298
+0.09(+0.94%)
Dec 14, 2004
9.539
9.652
9.233
9.402
272,919
-0.27(-2.83%)
Dec 13, 2004
9.531
9.741
9.475
9.676
204,099
+0.26(+2.74%)
Dec 10, 2004
9.217
9.539
9.217
9.418
229,813
+0.08(+0.86%)
Dec 09, 2004
9.483
9.499
9.241
9.338
583,974
-0.08(-0.85%)
Dec 08, 2004
9.193
9.418
8.992
9.418
516,397
-0.14(-1.52%)
Dec 07, 2004
9.732
9.781
9.563
9.563
249,440
-0.14(-1.41%)
Dec 06, 2004
9.741
9.845
9.579
9.700
467,825
-0.19(-1.87%)
Dec 03, 2004
9.741
10.02
9.531
9.885
711,304
+0.23(+2.33%)
Dec 02, 2004
10.46
10.49
9.660
9.660
950,061
-0.72(-6.98%)
Dec 01, 2004
10.30
10.51
10.22
10.38
490,434
+0.18(+1.74%)
Nov 30, 2004
10.55
10.66
10.15
10.21
427,329
-0.45(-4.23%)
Nov 29, 2004
10.60
10.67
10.44
10.66
323,975
+0.06(+0.61%)
Nov 26, 2004
10.11
10.66
10.06
10.59
350,310
+0.52(+5.20%)
Nov 24, 2004
9.757
10.09
9.757
10.07
1,285,216
+0.13(+1.30%)
Nov 23, 2004
9.861
9.982
9.732
9.942
543,726
+0.05(+0.49%)
Nov 22, 2004
9.869
9.990
9.804
9.893
315,527
+0.03(+0.33%)
Nov 19, 2004
10.06
10.06
9.829
9.861
274,658
-0.06(-0.65%)
Nov 18, 2004
10.08
10.09
9.765
9.926
510,186
-0.18(-1.75%)
Nov 17, 2004
10.03
10.24
9.942
10.10
660,248
+0.25(+2.53%)
Nov 16, 2004
9.910
10.08
9.789
9.853
499,751
+0.07(+0.67%)
Nov 15, 2004
10.12
10.12
9.780
9.788
683,105
-0.19(-1.94%)
Nov 12, 2004
9.845
10.14
9.700
9.981
615,279
+0.35(+3.66%)
Nov 11, 2004
9.845
9.861
9.579
9.629
381,490
-0.14(-1.39%)
Nov 10, 2004
9.781
9.893
9.579
9.765
471,925
+0.08(+0.83%)
Nov 09, 2004
9.797
10.01
9.588
9.684
745,341
+0.04(+0.42%)
Nov 08, 2004
9.386
9.700
9.386
9.644
700,123
+0.19(+1.96%)
Nov 05, 2004
8.976
9.475
8.791
9.459
644,347
+0.44(+4.91%)
Nov 04, 2004
8.807
9.322
8.742
9.016
1,058,757
+0.41(+4.77%)
Nov 03, 2004
8.654
8.742
8.453
8.605
267,950
+0.23(+2.69%)
Nov 02, 2004
8.533
8.541
8.243
8.380
533,540
-0.25(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.