Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
62.18
62.39
61.23
62.03
974,322
+0.05(+0.08%)
Jan 28, 2011
61.58
62.79
61.18
61.98
1,626,180
+0.34(+0.55%)
Jan 27, 2011
63.19
63.54
61.49
61.64
1,686,210
-0.77(-1.23%)
Jan 26, 2011
62.06
63.05
60.86
62.41
2,470,470
+0.54(+0.86%)
Jan 25, 2011
62.86
63.39
61.43
61.88
1,811,940
-2.42(-3.77%)
Jan 24, 2011
64.82
65.37
63.93
64.30
873,062
-0.19(-0.30%)
Jan 21, 2011
65.04
65.35
64.39
64.50
1,107,199
-0.08(-0.13%)
Jan 20, 2011
64.99
65.08
63.58
64.58
1,802,758
-2.12(-3.17%)
Jan 19, 2011
67.58
67.75
66.39
66.69
1,091,701
-0.81(-1.20%)
Jan 18, 2011
66.00
67.76
65.88
67.50
1,108,435
+1.57(+2.37%)
Jan 14, 2011
65.20
66.28
65.08
65.94
1,058,337
+0.36(+0.54%)
Jan 13, 2011
66.75
66.76
65.18
65.58
797,850
-0.59(-0.89%)
Jan 12, 2011
66.50
66.56
65.55
66.17
766,464
+0.15(+0.22%)
Jan 11, 2011
65.70
66.29
65.42
66.03
814,828
+1.01(+1.55%)
Jan 10, 2011
64.19
65.28
64.02
65.02
964,128
+0.71(+1.10%)
Jan 07, 2011
63.88
64.88
63.34
64.32
1,162,282
+0.14(+0.21%)
Jan 06, 2011
65.25
65.42
63.71
64.18
1,517,884
+0.79(+1.24%)
Jan 05, 2011
64.48
64.48
62.95
63.39
1,534,860
-2.04(-3.11%)
Jan 04, 2011
65.88
65.94
64.81
65.43
1,069,900
-0.75(-1.13%)
Jan 03, 2011
66.98
67.57
66.00
66.17
733,424
-0.59(-0.89%)
Dec 31, 2010
66.51
67.41
66.50
66.77
346,913
+0.36(+0.54%)
Dec 30, 2010
67.22
68.34
66.12
66.41
854,194
-1.57(-2.31%)
Dec 29, 2010
68.07
68.39
67.60
67.98
543,858
-0.24(-0.36%)
Dec 28, 2010
66.87
68.59
66.82
68.23
731,969
+2.08(+3.15%)
Dec 27, 2010
67.30
67.37
65.41
66.14
677,097
-2.14(-3.14%)
Dec 23, 2010
68.47
69.11
67.86
68.28
685,195
-0.11(-0.15%)
Dec 22, 2010
68.71
69.00
68.37
68.39
680,418
-0.37(-0.54%)
Dec 21, 2010
70.67
70.87
68.36
68.76
1,780,216
-1.93(-2.73%)
Dec 20, 2010
71.06
71.24
70.12
70.69
717,552
-0.06(-0.09%)
Dec 17, 2010
70.33
70.79
70.03
70.76
1,483,361
-0.41(-0.58%)
Dec 16, 2010
71.03
71.54
69.88
71.17
1,164,786
-0.31(-0.43%)
Dec 15, 2010
72.17
72.71
70.97
71.48
1,080,013
-1.48(-2.03%)
Dec 14, 2010
74.07
74.49
72.50
72.96
860,017
-1.01(-1.37%)
Dec 13, 2010
73.13
74.85
72.84
73.98
860,764
+1.34(+1.84%)
Dec 10, 2010
71.92
72.81
70.98
72.64
1,180,332
+0.58(+0.80%)
Dec 09, 2010
72.60
72.73
71.36
72.06
810,093
-0.37(-0.52%)
Dec 08, 2010
74.40
74.66
72.05
72.43
1,347,133
-1.54(-2.08%)
Dec 07, 2010
77.15
77.30
73.80
73.98
1,177,963
-1.81(-2.39%)
Dec 06, 2010
74.19
76.13
74.09
75.78
1,101,360
-0.11(-0.15%)
Dec 03, 2010
77.56
77.62
75.68
75.90
1,302,273
-0.54(-0.70%)
Dec 02, 2010
76.30
77.06
76.15
76.43
1,049,638
+0.16(+0.22%)
Dec 01, 2010
76.95
76.98
75.58
76.27
585,527
-0.01(-0.01%)
Nov 30, 2010
76.30
77.13
75.81
76.28
1,324,259
+0.02(+0.02%)
Nov 29, 2010
76.78
76.94
75.86
76.26
919,039
-1.14(-1.47%)
Nov 26, 2010
76.14
77.56
75.91
77.40
341,551
-0.12(-0.16%)
Nov 24, 2010
77.58
77.52
77.52
77.52
379,647
-0.06(-0.07%)
Nov 23, 2010
78.13
78.56
77.22
77.58
653,354
-1.39(-1.75%)
Nov 22, 2010
77.17
79.20
77.02
78.96
514,376
+0.66(+0.85%)
Nov 19, 2010
77.23
78.56
77.14
78.30
630,781
+0.28(+0.35%)
Nov 18, 2010
77.88
78.56
77.71
78.02
932,114
+1.46(+1.90%)
Nov 17, 2010
76.66
77.75
76.19
76.56
995,038
-0.63(-0.82%)
Nov 16, 2010
77.92
78.43
75.72
77.19
1,149,975
-1.84(-2.32%)
Nov 15, 2010
80.20
80.32
78.86
79.03
649,660
-0.76(-0.95%)
Nov 12, 2010
79.65
80.69
78.65
79.79
978,386
-1.48(-1.82%)
Nov 11, 2010
80.93
81.42
79.87
81.27
995,495
+0.79(+0.99%)
Nov 10, 2010
79.18
81.22
78.47
80.48
1,299,041
+2.22(+2.84%)
Nov 09, 2010
81.58
82.55
77.60
78.26
2,007,118
-1.18(-1.49%)
Nov 08, 2010
77.90
79.66
77.70
79.44
674,738
+0.87(+1.10%)
Nov 05, 2010
78.52
79.28
77.56
78.57
1,222,038
-0.24(-0.31%)
Nov 04, 2010
79.16
79.37
78.18
78.81
1,494,133
+3.04(+4.01%)
Nov 03, 2010
76.98
77.06
74.51
75.78
1,084,072
-1.20(-1.56%)
Nov 02, 2010
76.90
77.30
76.13
76.98
516,115
+0.67(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.