Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
59.60
61.31
59.60
61.26
882,268
+1.07(+1.77%)
Jan 28, 2016
59.68
60.90
59.29
60.19
756,040
+0.32(+0.54%)
Jan 27, 2016
59.00
60.14
58.47
59.87
874,246
+0.13(+0.22%)
Jan 26, 2016
58.27
60.26
58.27
59.74
1,539,725
+2.91(+5.12%)
Jan 25, 2016
57.13
57.41
56.42
56.83
852,704
-0.05(-0.09%)
Jan 22, 2016
56.10
57.12
55.73
56.88
900,842
+0.48(+0.84%)
Jan 21, 2016
55.35
56.81
54.87
56.41
1,165,475
+1.55(+2.83%)
Jan 20, 2016
54.10
55.32
53.90
54.86
1,070,643
+2.12(+4.02%)
Jan 19, 2016
53.72
53.89
52.09
52.74
830,829
-1.07(-2.00%)
Jan 15, 2016
53.99
53.81
53.81
53.81
1,381,178
+0.94(+1.79%)
Jan 14, 2016
52.99
53.76
52.47
52.87
771,544
-0.60(-1.12%)
Jan 13, 2016
53.04
53.83
52.47
53.46
730,557
+0.63(+1.20%)
Jan 12, 2016
54.29
54.37
51.94
52.83
813,073
-1.46(-2.70%)
Jan 11, 2016
55.70
55.84
53.99
54.29
695,218
-0.95(-1.72%)
Jan 08, 2016
55.59
55.75
54.58
55.25
764,527
-1.70(-2.98%)
Jan 07, 2016
55.78
57.28
55.44
56.95
1,227,669
+2.30(+4.22%)
Jan 06, 2016
54.83
54.98
54.29
54.64
935,741
+0.43(+0.80%)
Jan 05, 2016
54.42
54.47
53.82
54.21
470,920
+0.09(+0.16%)
Jan 04, 2016
54.60
55.14
53.41
54.12
1,025,228
+0.48(+0.89%)
Dec 31, 2015
53.46
53.64
53.64
53.64
318,280
-0.10(-0.19%)
Dec 30, 2015
53.52
54.00
53.29
53.75
370,791
-0.30(-0.56%)
Dec 29, 2015
54.52
54.67
53.71
54.05
382,856
+0.28(+0.52%)
Dec 28, 2015
54.03
54.12
53.30
53.77
291,817
-0.95(-1.74%)
Dec 24, 2015
54.94
54.73
54.73
54.73
238,739
+0.28(+0.51%)
Dec 23, 2015
54.55
55.14
53.87
54.45
1,267,598
+1.72(+3.27%)
Dec 22, 2015
52.57
53.23
52.55
52.73
705,443
+0.68(+1.31%)
Dec 21, 2015
52.41
52.81
51.77
52.04
618,773
+0.49(+0.94%)
Dec 18, 2015
51.50
52.41
51.26
51.56
1,030,147
+0.24(+0.47%)
Dec 17, 2015
52.35
52.57
51.18
51.31
1,283,101
-2.56(-4.74%)
Dec 16, 2015
53.09
54.19
52.54
53.87
752,109
+1.59(+3.05%)
Dec 15, 2015
53.00
53.18
52.04
52.28
793,277
+0.26(+0.50%)
Dec 14, 2015
53.64
53.83
51.94
52.02
914,177
-2.04(-3.77%)
Dec 11, 2015
53.44
54.62
53.41
54.05
576,843
-0.22(-0.40%)
Dec 10, 2015
54.43
55.01
54.24
54.27
397,834
-0.22(-0.40%)
Dec 09, 2015
53.74
55.32
53.73
54.48
709,098
+1.35(+2.54%)
Dec 08, 2015
53.51
53.64
52.61
53.13
760,320
-1.15(-2.12%)
Dec 07, 2015
55.01
55.33
53.95
54.29
704,150
-2.17(-3.85%)
Dec 04, 2015
54.67
56.61
54.63
56.46
962,325
+1.86(+3.41%)
Dec 03, 2015
55.16
55.50
54.36
54.60
784,428
+0.28(+0.51%)
Dec 02, 2015
54.37
55.01
53.77
54.32
876,698
-0.64(-1.17%)
Dec 01, 2015
53.43
55.05
53.23
54.96
1,192,730
+2.47(+4.70%)
Nov 30, 2015
52.13
52.78
52.04
52.49
584,688
+0.36(+0.70%)
Nov 27, 2015
52.44
52.80
51.86
52.13
383,852
-0.17(-0.33%)
Nov 25, 2015
52.88
52.30
52.30
52.30
638,177
-0.94(-1.76%)
Nov 24, 2015
52.65
53.46
52.51
53.24
787,843
+1.72(+3.34%)
Nov 23, 2015
51.47
52.08
51.34
51.52
750,171
-0.26(-0.50%)
Nov 20, 2015
53.19
53.29
51.51
51.78
827,553
-1.45(-2.73%)
Nov 19, 2015
53.66
53.87
52.89
53.23
740,767
+0.04(+0.08%)
Nov 18, 2015
51.92
53.29
51.49
53.19
846,368
+1.77(+3.45%)
Nov 17, 2015
52.39
52.42
51.02
51.41
1,172,155
-1.38(-2.61%)
Nov 16, 2015
52.47
53.24
52.40
52.79
992,438
+0.79(+1.51%)
Nov 13, 2015
51.72
52.45
51.61
52.00
935,858
+0.12(+0.23%)
Nov 12, 2015
50.96
52.62
50.89
51.88
1,021,323
-0.27(-0.51%)
Nov 11, 2015
51.51
52.30
51.46
52.15
1,101,036
+0.55(+1.06%)
Nov 10, 2015
51.26
52.05
50.87
51.60
1,394,260
-1.14(-2.17%)
Nov 09, 2015
51.77
52.89
51.31
52.75
1,456,824
+1.04(+2.01%)
Nov 06, 2015
51.63
52.29
51.35
51.71
1,917,101
-2.35(-4.35%)
Nov 05, 2015
55.12
55.39
53.67
54.06
1,321,945
-2.13(-3.79%)
Nov 04, 2015
57.87
58.17
56.12
56.19
1,054,309
-1.05(-1.83%)
Nov 03, 2015
57.12
57.78
56.52
57.24
946,814
-0.47(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.