Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.860
8.070
7.850
8.020
293,893
+0.22(+2.82%)
Jan 28, 2005
7.800
7.880
7.620
7.800
63,213
+0.04(+0.52%)
Jan 27, 2005
7.710
7.900
7.550
7.760
152,828
+0.09(+1.17%)
Jan 26, 2005
7.660
7.780
7.430
7.670
191,111
-0.08(-1.03%)
Jan 25, 2005
7.750
7.850
7.530
7.750
175,296
-0.07(-0.90%)
Jan 24, 2005
8.060
8.100
7.770
7.820
139,036
-0.21(-2.62%)
Jan 21, 2005
7.960
8.110
7.803
8.030
192,762
-0.03(-0.37%)
Jan 20, 2005
8.000
8.289
8.000
8.060
152,117
-0.07(-0.86%)
Jan 19, 2005
8.300
8.370
8.000
8.130
244,088
-0.23(-2.75%)
Jan 18, 2005
8.550
8.550
8.300
8.360
191,760
-0.11(-1.30%)
Jan 14, 2005
8.570
8.600
8.450
8.470
155,833
-0.08(-0.94%)
Jan 13, 2005
8.380
8.750
8.340
8.550
427,804
+0.22(+2.64%)
Jan 12, 2005
8.860
8.890
8.050
8.330
1,086,212
+0.08(+0.97%)
Jan 11, 2005
8.150
8.330
7.750
8.250
706,155
+0.13(+1.60%)
Jan 10, 2005
8.200
8.250
8.000
8.120
746,043
-0.08(-0.98%)
Jan 07, 2005
8.550
8.590
7.990
8.200
286,660
-0.34(-3.97%)
Jan 06, 2005
8.260
8.600
8.260
8.539
242,391
+0.24(+2.88%)
Jan 05, 2005
8.600
8.660
8.250
8.300
209,596
-0.30(-3.49%)
Jan 04, 2005
8.700
8.950
8.240
8.600
312,079
-0.15(-1.71%)
Jan 03, 2005
9.050
9.220
8.500
8.750
515,367
-0.19(-2.13%)
Dec 31, 2004
8.300
9.000
8.240
8.940
843,200
+0.69(+8.36%)
Dec 30, 2004
7.860
8.350
7.860
8.250
594,800
+0.40(+5.10%)
Dec 29, 2004
7.760
7.880
7.730
7.850
201,200
+0.05(+0.64%)
Dec 28, 2004
7.850
7.990
7.710
7.800
266,100
-0.06(-0.75%)
Dec 27, 2004
7.790
8.000
7.710
7.859
258,300
+0.10(+1.28%)
Dec 23, 2004
7.800
7.800
7.690
7.760
171,600
-0.03(-0.39%)
Dec 22, 2004
7.850
7.950
7.600
7.790
333,200
-0.06(-0.76%)
Dec 21, 2004
7.940
7.990
7.770
7.850
223,700
-0.12(-1.44%)
Dec 20, 2004
7.900
8.150
7.900
7.965
351,000
+0.01(+0.19%)
Dec 17, 2004
7.950
8.010
7.900
7.950
157,500
-0.05(-0.62%)
Dec 16, 2004
8.120
8.170
7.930
8.000
254,500
-0.09(-1.08%)
Dec 15, 2004
8.300
8.300
8.030
8.087
279,100
-0.19(-2.33%)
Dec 14, 2004
8.120
8.400
8.120
8.280
266,000
+0.05(+0.61%)
Dec 13, 2004
8.000
8.450
8.000
8.230
587,800
+0.28(+3.52%)
Dec 10, 2004
8.000
8.030
7.850
7.950
173,400
+0.02(+0.25%)
Dec 09, 2004
7.960
8.100
7.760
7.930
374,500
-0.19(-2.35%)
Dec 08, 2004
8.190
8.420
8.020
8.121
317,100
-0.16(-1.91%)
Dec 07, 2004
7.810
8.340
7.660
8.279
1,386,200
+0.29(+3.62%)
Dec 06, 2004
8.900
8.900
7.870
7.990
1,082,900
-0.76(-8.69%)
Dec 03, 2004
9.100
9.330
8.690
8.750
766,300
-0.48(-5.20%)
Dec 02, 2004
9.520
9.740
9.080
9.230
279,100
-0.36(-3.75%)
Dec 01, 2004
9.590
9.840
9.510
9.590
215,400
+0.02(+0.21%)
Nov 30, 2004
10.00
10.18
9.500
9.570
392,700
-0.26(-2.64%)
Nov 29, 2004
9.760
10.05
9.670
9.830
306,300
+0.13(+1.34%)
Nov 26, 2004
9.950
10.00
9.600
9.700
192,900
+0.04(+0.41%)
Nov 24, 2004
9.700
9.800
9.500
9.660
467,200
+0.34(+3.65%)
Nov 23, 2004
9.100
9.350
8.970
9.320
659,700
+0.35(+3.90%)
Nov 22, 2004
8.020
9.100
8.020
8.970
500,800
+0.71(+8.60%)
Nov 19, 2004
8.360
8.500
8.160
8.260
113,300
-0.24(-2.82%)
Nov 18, 2004
8.210
8.600
8.210
8.500
124,500
+0.23(+2.78%)
Nov 17, 2004
8.540
8.930
8.220
8.270
289,300
-0.23(-2.71%)
Nov 16, 2004
7.890
8.560
7.820
8.500
326,500
+0.62(+7.87%)
Nov 15, 2004
7.990
7.990
7.620
7.880
129,100
+0.18(+2.34%)
Nov 12, 2004
7.490
7.720
7.250
7.700
137,400
+0.31(+4.19%)
Nov 11, 2004
7.390
7.450
7.260
7.390
58,800
+0.10(+1.39%)
Nov 10, 2004
7.110
7.480
7.110
7.289
114,500
+0.04(+0.54%)
Nov 09, 2004
7.300
7.400
7.010
7.250
122,600
+0.15(+2.11%)
Nov 08, 2004
7.000
7.140
6.950
7.100
94,100
+0.10(+1.43%)
Nov 05, 2004
7.000
7.140
6.920
7.000
77,100
+0.07(+1.01%)
Nov 04, 2004
7.230
7.230
6.900
6.930
86,700
+0.00(+0.00%)
Nov 03, 2004
7.160
7.160
6.850
6.930
80,300
+0.00(+0.00%)
Nov 02, 2004
6.790
7.060
6.640
6.930
165,700
+0.25(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.