Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.020
1.140
0.9300
0.9700
56,583
-0.04(-3.96%)
Jan 29, 2009
0.8700
1.140
0.8700
1.010
137,347
+0.12(+13.48%)
Jan 28, 2009
0.8600
0.8900
0.8500
0.8900
26,836
+0.01(+1.14%)
Jan 27, 2009
0.8000
0.9000
0.7999
0.8800
74,859
+0.10(+12.82%)
Jan 26, 2009
0.7201
0.7800
0.7100
0.7800
47,615
+0.10(+14.71%)
Jan 23, 2009
0.7100
0.7400
0.6800
0.6800
175,337
+0.00(+0.00%)
Jan 22, 2009
0.6900
0.7100
0.6800
0.6800
36,700
-0.01(-1.43%)
Jan 21, 2009
0.6900
0.7000
0.6801
0.6899
100,340
+0.03(+4.55%)
Jan 20, 2009
0.7000
0.7000
0.6500
0.6599
68,581
+0.01(+1.52%)
Jan 16, 2009
0.6600
0.6600
0.6100
0.6500
38,180
+0.05(+8.33%)
Jan 15, 2009
0.5700
0.6000
0.5500
0.6000
51,523
+0.04(+7.14%)
Jan 14, 2009
0.6600
0.6799
0.5600
0.5600
1,424,741
-0.04(-6.67%)
Jan 13, 2009
0.5800
0.6200
0.5800
0.6000
156,582
+0.02(+3.45%)
Jan 12, 2009
0.6500
0.6500
0.5800
0.5800
83,156
-0.07(-10.77%)
Jan 09, 2009
0.6000
0.7500
0.6000
0.6500
833,955
+0.12(+22.64%)
Jan 08, 2009
0.5550
0.5649
0.5100
0.5300
12,402
-0.01(-1.85%)
Jan 07, 2009
0.5503
0.5700
0.5400
0.5400
6,736
-0.02(-3.57%)
Jan 06, 2009
0.5801
0.5899
0.5500
0.5600
41,239
-0.02(-3.45%)
Jan 05, 2009
0.6100
0.6100
0.5300
0.5800
52,019
+0.15(+34.88%)
Jan 02, 2009
0.4800
0.4800
0.4200
0.4300
131,123
-0.02(-4.44%)
Dec 31, 2008
0.4300
0.4700
0.4200
0.4500
67,132
+0.02(+4.65%)
Dec 30, 2008
0.4500
0.4536
0.4100
0.4300
60,955
-0.02(-4.44%)
Dec 29, 2008
0.4600
0.4800
0.4500
0.4500
38,024
-0.03(-6.25%)
Dec 26, 2008
0.4700
0.5000
0.4500
0.4800
45,050
-0.01(-2.04%)
Dec 24, 2008
0.4796
0.5500
0.4500
0.4900
33,018
+0.04(+8.89%)
Dec 23, 2008
0.4984
0.5000
0.4500
0.4500
86,646
-0.00(-0.22%)
Dec 22, 2008
0.4700
0.5100
0.4510
0.4510
47,769
-0.05(-9.80%)
Dec 19, 2008
0.4600
0.5500
0.4600
0.5000
7,268
+0.00(+0.00%)
Dec 18, 2008
0.4800
0.5001
0.4600
0.5000
64,921
+0.01(+2.04%)
Dec 17, 2008
0.4800
0.5000
0.4800
0.4900
24,065
+0.01(+2.08%)
Dec 16, 2008
0.4800
0.5000
0.4800
0.4800
29,229
+0.00(+0.00%)
Dec 15, 2008
0.5200
0.5200
0.4800
0.4800
41,526
-0.03(-5.88%)
Dec 12, 2008
0.5000
0.5100
0.5000
0.5100
13,198
-0.01(-1.92%)
Dec 11, 2008
0.4400
0.5290
0.4400
0.5200
95,192
+0.08(+18.18%)
Dec 10, 2008
0.5600
0.5600
0.4100
0.4400
67,277
-0.06(-12.00%)
Dec 09, 2008
0.4800
0.5299
0.4400
0.5000
37,725
+0.02(+3.31%)
Dec 08, 2008
0.7300
0.7300
0.4700
0.4840
65,135
-0.15(-23.17%)
Dec 05, 2008
0.5500
0.6300
0.4800
0.6300
107,100
+0.09(+16.67%)
Dec 04, 2008
0.5680
0.6600
0.5000
0.5400
21,875
-0.02(-3.57%)
Dec 03, 2008
0.6100
0.6200
0.5500
0.5600
14,948
+0.00(+0.00%)
Dec 02, 2008
0.6101
0.6699
0.5600
0.5600
29,660
-0.08(-12.50%)
Dec 01, 2008
0.6300
0.6700
0.6300
0.6400
11,690
-0.01(-1.55%)
Nov 28, 2008
0.5700
0.6600
0.5700
0.6501
4,010
+0.13(+25.02%)
Nov 26, 2008
0.5000
0.5885
0.5000
0.5200
84,580
+0.02(+4.00%)
Nov 25, 2008
0.5700
0.5700
0.5000
0.5000
23,464
+0.00(+0.00%)
Nov 24, 2008
0.5861
0.6050
0.5000
0.5000
14,717
-0.07(-12.28%)
Nov 21, 2008
0.5000
0.6600
0.5000
0.5700
20,221
+0.06(+11.76%)
Nov 20, 2008
0.6100
0.6401
0.4600
0.5100
67,876
-0.16(-23.88%)
Nov 19, 2008
0.7500
0.7500
0.6700
0.6700
15,900
-0.05(-6.94%)
Nov 18, 2008
0.6900
0.7500
0.6900
0.7200
18,000
-0.01(-1.37%)
Nov 17, 2008
0.7250
0.7600
0.7000
0.7300
4,657
-0.06(-7.58%)
Nov 14, 2008
0.7600
0.7900
0.7600
0.7899
22,004
-0.00(-0.01%)
Nov 13, 2008
0.7800
0.8500
0.7500
0.7900
15,088
+0.00(+0.00%)
Nov 12, 2008
0.8000
0.8200
0.7900
0.7900
16,579
-0.01(-1.24%)
Nov 11, 2008
0.8099
0.8099
0.7999
0.7999
11,300
-0.00(-0.01%)
Nov 10, 2008
0.8500
0.8500
0.8000
0.8000
20,923
-0.01(-1.23%)
Nov 07, 2008
0.8285
0.8600
0.8100
0.8100
28,998
-0.01(-1.22%)
Nov 06, 2008
0.8634
0.8634
0.8200
0.8200
26,803
-0.01(-1.20%)
Nov 05, 2008
0.8600
0.9100
0.8200
0.8300
51,013
-0.01(-1.19%)
Nov 04, 2008
0.8500
0.9090
0.8300
0.8400
45,245
+0.01(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.