Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.245
2.270
2.210
2.237
37,391
+0.06(+2.61%)
Jan 28, 2016
2.150
2.220
2.125
2.180
29,593
+0.03(+1.40%)
Jan 27, 2016
2.180
2.250
2.150
2.150
47,049
-0.01(-0.46%)
Jan 26, 2016
2.160
2.254
2.160
2.160
35,373
-0.03(-1.37%)
Jan 25, 2016
2.330
2.340
2.110
2.190
41,356
-0.16(-6.81%)
Jan 22, 2016
2.290
2.490
2.220
2.350
34,346
+0.12(+5.38%)
Jan 21, 2016
2.120
2.250
2.088
2.230
26,297
+0.12(+5.69%)
Jan 20, 2016
2.130
2.160
2.040
2.110
70,246
-0.06(-2.76%)
Jan 19, 2016
2.160
2.221
2.120
2.170
18,163
+0.02(+0.93%)
Jan 15, 2016
2.080
2.150
2.150
2.150
20,400
-0.04(-1.83%)
Jan 14, 2016
2.220
2.280
2.080
2.190
64,154
+0.04(+1.86%)
Jan 13, 2016
2.250
2.250
2.064
2.150
15,996
-0.11(-4.87%)
Jan 12, 2016
2.130
2.260
2.120
2.260
79,994
+0.11(+5.12%)
Jan 11, 2016
2.020
2.150
1.980
2.150
63,818
+0.15(+7.50%)
Jan 08, 2016
2.100
2.100
1.960
2.000
17,827
+0.05(+2.56%)
Jan 07, 2016
1.990
2.010
1.950
1.950
51,917
-0.05(-2.50%)
Jan 06, 2016
2.020
2.080
2.000
2.000
29,662
-0.05(-2.44%)
Jan 05, 2016
2.130
2.150
2.010
2.050
27,188
-0.06(-2.84%)
Jan 04, 2016
2.023
2.150
2.023
2.110
20,514
+0.03(+1.44%)
Dec 31, 2015
2.100
2.080
2.080
2.080
175,300
-0.04(-1.89%)
Dec 30, 2015
2.080
2.180
2.080
2.120
381,087
+0.03(+1.44%)
Dec 29, 2015
2.060
2.120
2.050
2.090
208,914
+0.03(+1.46%)
Dec 28, 2015
2.160
2.160
2.020
2.060
78,554
-0.14(-6.36%)
Dec 24, 2015
2.190
2.200
2.200
2.200
23,500
-0.02(-0.90%)
Dec 23, 2015
2.050
2.230
2.050
2.220
118,592
+0.21(+10.45%)
Dec 22, 2015
2.180
2.180
1.960
2.010
64,882
-0.14(-6.51%)
Dec 21, 2015
2.220
2.220
2.060
2.150
75,656
-0.10(-4.44%)
Dec 18, 2015
2.200
2.280
2.199
2.250
32,936
-0.01(-0.44%)
Dec 17, 2015
2.290
2.360
2.180
2.260
48,678
+0.05(+2.26%)
Dec 16, 2015
2.280
2.370
2.130
2.210
270,298
+0.09(+4.25%)
Dec 15, 2015
2.140
2.200
2.100
2.120
290,958
+0.00(+0.00%)
Dec 14, 2015
2.170
2.240
2.100
2.120
299,475
-0.02(-0.93%)
Dec 11, 2015
2.080
2.150
2.055
2.140
26,054
+0.06(+2.86%)
Dec 10, 2015
2.060
2.100
2.060
2.080
20,989
+0.02(+0.99%)
Dec 09, 2015
2.000
2.060
1.980
2.060
33,260
+0.08(+4.04%)
Dec 08, 2015
1.930
2.010
1.920
1.980
37,707
-0.02(-1.00%)
Dec 07, 2015
1.970
2.030
1.950
2.000
52,193
-0.02(-0.99%)
Dec 04, 2015
1.950
2.020
1.940
2.020
59,692
+0.06(+3.06%)
Dec 03, 2015
2.000
2.040
1.900
1.960
107,673
-0.04(-2.00%)
Dec 02, 2015
2.030
2.070
1.900
2.000
16,597
+0.01(+0.50%)
Dec 01, 2015
1.990
2.070
1.960
1.990
34,307
+0.05(+2.58%)
Nov 30, 2015
1.850
2.000
1.850
1.940
31,696
+0.09(+4.86%)
Nov 27, 2015
1.890
1.890
1.850
1.850
12,112
-0.01(-0.54%)
Nov 25, 2015
1.810
1.860
1.860
1.860
14,200
+0.02(+1.09%)
Nov 24, 2015
1.810
1.850
1.810
1.840
11,002
+0.01(+0.55%)
Nov 23, 2015
1.820
1.830
1.810
1.830
18,648
+0.04(+2.23%)
Nov 20, 2015
1.750
1.840
1.750
1.790
40,270
+0.01(+0.56%)
Nov 19, 2015
1.870
1.890
1.770
1.780
85,758
-0.11(-5.82%)
Nov 18, 2015
1.910
1.940
1.890
1.890
13,918
-0.06(-3.08%)
Nov 17, 2015
1.920
2.000
1.880
1.950
28,103
-0.03(-1.52%)
Nov 16, 2015
2.070
2.070
1.920
1.980
19,167
-0.06(-2.94%)
Nov 13, 2015
1.950
2.050
1.880
2.040
26,638
+0.12(+6.25%)
Nov 12, 2015
1.850
1.970
1.750
1.920
844,311
+0.07(+3.78%)
Nov 11, 2015
1.950
1.950
1.840
1.850
31,170
-0.06(-3.14%)
Nov 10, 2015
2.070
2.070
1.910
1.910
27,657
-0.11(-5.45%)
Nov 09, 2015
2.080
2.130
2.000
2.020
40,291
-0.02(-0.98%)
Nov 06, 2015
2.040
2.120
1.992
2.040
59,581
+0.00(+0.00%)
Nov 05, 2015
2.130
2.130
2.030
2.040
28,307
-0.03(-1.45%)
Nov 04, 2015
2.000
2.090
2.000
2.070
24,097
+0.02(+0.98%)
Nov 03, 2015
2.065
2.100
1.980
2.050
58,484
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.