Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
634.80
780.00
698.00
621
+45.20(+6.92%)
Jan 28, 2022
580.40
678.80
580.40
652.80
829
+65.40(+11.13%)
Jan 27, 2022
638.00
656.20
582.00
587.40
663
-22.80(-3.74%)
Jan 26, 2022
660.00
673.80
600.40
610.20
490
-49.20(-7.46%)
Jan 25, 2022
640.00
677.60
600.00
659.40
377
+18.40(+2.87%)
Jan 24, 2022
560.00
651.00
560.00
641.00
1,061
+41.00(+6.83%)
Jan 21, 2022
690.00
697.80
590.20
600.00
1,081
-70.00(-10.45%)
Jan 20, 2022
700.00
731.60
666.00
670.00
669
-14.00(-2.05%)
Jan 19, 2022
724.00
740.00
674.60
684.00
693
-36.20(-5.03%)
Jan 18, 2022
770.20
770.20
720.00
720.20
565
-38.80(-5.11%)
Jan 14, 2022
759.00
0
-35.80(-4.50%)
Jan 13, 2022
800.80
870.00
783.00
794.80
1,331
+0.80(+0.10%)
Jan 12, 2022
813.40
820.00
784.40
794.00
779
-5.60(-0.70%)
Jan 11, 2022
800.00
840.00
794.20
799.60
748
-0.60(-0.07%)
Jan 10, 2022
900.00
920.00
782.40
800.20
1,664
-101.00(-11.21%)
Jan 07, 2022
919.00
939.80
884.00
901.20
307
-18.60(-2.02%)
Jan 06, 2022
942.00
942.00
880.00
919.80
476
-16.40(-1.75%)
Jan 05, 2022
1036
1036
926.20
936.20
643
-58.40(-5.87%)
Jan 04, 2022
1064
1067
980.20
994.60
542
-38.40(-3.72%)
Jan 03, 2022
960.00
1067
961.80
1033
421
+56.80(+5.82%)
Dec 31, 2021
940.40
999.80
940.40
976.20
692
-5.00(-0.51%)
Dec 30, 2021
1000
1035
964.00
981.20
1,026
-26.20(-2.60%)
Dec 29, 2021
1000
1055
960.00
1007
833
+2.20(+0.22%)
Dec 28, 2021
1026
1060
1000
1005
808
-20.80(-2.03%)
Dec 27, 2021
1100
1100
1008
1026
962
-74.00(-6.73%)
Dec 23, 2021
1060
1112
1060
1100
564
+15.60(+1.44%)
Dec 22, 2021
1050
1100
1050
1084
445
+20.80(+1.96%)
Dec 21, 2021
1080
1090
1027
1064
697
+15.60(+1.49%)
Dec 20, 2021
1048
1090
1004
1048
811
+8.00(+0.77%)
Dec 17, 2021
1111
1176
1040
1040
803
-100.40(-8.80%)
Dec 16, 2021
1163
1213
1130
1140
455
-26.60(-2.28%)
Dec 15, 2021
1140
1191
1090
1167
728
+20.00(+1.74%)
Dec 14, 2021
1234
1258
1118
1147
1,049
-96.00(-7.72%)
Dec 13, 2021
1309
1320
1220
1243
358
-76.80(-5.82%)
Dec 10, 2021
1367
1380
1304
1320
271
-26.20(-1.95%)
Dec 09, 2021
1420
1460
1340
1346
562
-54.00(-3.86%)
Dec 08, 2021
1422
1480
1300
1400
625
-11.80(-0.84%)
Dec 07, 2021
1260
1453
1260
1412
1,636
+152.20(+12.08%)
Dec 06, 2021
1180
1280
1120
1260
879
+89.80(+7.68%)
Dec 03, 2021
1221
1230
1130
1170
837
-30.20(-2.52%)
Dec 02, 2021
1270
1286
1140
1200
1,425
-73.20(-5.75%)
Dec 01, 2021
1340
1365
1240
1273
2,126
+13.20(+1.05%)
Nov 30, 2021
1140
1360
1130
1260
4,690
+119.80(+10.51%)
Nov 29, 2021
1120
1155
1080
1140
705
+38.80(+3.52%)
Nov 26, 2021
1196
1196
1080
1101
619
-94.60(-7.91%)
Nov 24, 2021
1120
1214
1120
1196
549
+46.60(+4.05%)
Nov 23, 2021
1240
1240
1104
1149
701
-50.60(-4.22%)
Nov 22, 2021
1290
1300
1152
1200
715
-43.40(-3.49%)
Nov 19, 2021
1340
1340
1226
1243
724
-57.80(-4.44%)
Nov 18, 2021
1386
1314
1271
1301
747
-70.20(-5.12%)
Nov 17, 2021
1460
1466
1344
1371
691
-88.60(-6.07%)
Nov 16, 2021
1500
1518
1440
1460
382
-29.20(-1.96%)
Nov 15, 2021
1517
1520
1440
1489
363
-30.00(-1.97%)
Nov 12, 2021
1520
1520
1440
1519
400
+37.60(+2.54%)
Nov 11, 2021
1462
1523
1460
1482
306
+16.60(+1.13%)
Nov 10, 2021
1510
1461
1465
448
-56.20(-3.69%)
Nov 09, 2021
1560
1563
1510
1521
493
-45.20(-2.89%)
Nov 08, 2021
1583
1583
1510
1566
440
-5.20(-0.33%)
Nov 05, 2021
1640
1640
1540
1572
547
-48.60(-3.00%)
Nov 04, 2021
1600
1639
1580
1620
529
+21.80(+1.36%)
Nov 03, 2021
1560
1658
1540
1598
712
-121.60(-7.07%)
Nov 02, 2021
1611
1740
1600
1720
718
+86.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.