Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5152
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.9700
0.9900
0.9500
0.9500
12,439
-0.03(-2.83%)
Jan 29, 2015
1.000
1.010
0.9777
0.9777
5,588
-0.01(-1.24%)
Jan 28, 2015
1.020
1.020
0.9801
0.9900
8,705
+0.02(+2.06%)
Jan 27, 2015
0.9600
1.040
0.9600
0.9700
10,419
-0.02(-2.02%)
Jan 26, 2015
1.000
1.000
0.9700
0.9900
11,000
+0.02(+2.06%)
Jan 23, 2015
0.9800
1.020
0.9501
0.9700
35,275
-0.04(-3.96%)
Jan 22, 2015
1.040
1.040
0.9976
1.010
4,499
-0.03(-2.88%)
Jan 21, 2015
0.9500
1.040
0.8600
1.040
41,676
+0.12(+13.04%)
Jan 20, 2015
0.9800
0.9900
0.9168
0.9200
39,034
-0.06(-6.12%)
Jan 16, 2015
1.060
1.100
0.9010
0.9800
76,814
-0.09(-8.41%)
Jan 15, 2015
1.120
1.120
1.060
1.070
20,658
+0.01(+0.75%)
Jan 14, 2015
1.130
1.150
1.050
1.062
30,180
-0.13(-10.76%)
Jan 13, 2015
1.130
1.230
1.130
1.190
1,119
+0.07(+6.25%)
Jan 12, 2015
1.250
1.250
1.108
1.120
93,028
-0.03(-2.61%)
Jan 09, 2015
1.140
1.160
1.100
1.150
28,488
+0.04(+3.60%)
Jan 08, 2015
1.150
1.180
1.100
1.110
29,612
-0.04(-3.48%)
Jan 07, 2015
1.210
1.220
1.020
1.150
46,355
-0.06(-4.96%)
Jan 06, 2015
1.100
1.210
1.100
1.210
13,694
+0.10(+9.01%)
Jan 05, 2015
1.100
1.150
1.100
1.110
51,071
+0.08(+7.77%)
Jan 02, 2015
1.040
1.080
1.020
1.030
11,736
-0.01(-0.96%)
Dec 31, 2014
1.090
1.040
1.040
1.040
64,500
-0.03(-2.80%)
Dec 30, 2014
1.090
1.090
1.005
1.070
38,516
-0.03(-2.73%)
Dec 29, 2014
1.000
1.100
1.000
1.100
47,877
+0.10(+10.00%)
Dec 26, 2014
0.9500
1.000
0.9500
1.000
18,019
+0.05(+5.26%)
Dec 24, 2014
0.9200
0.9500
0.9500
0.9500
4,100
+0.05(+5.56%)
Dec 23, 2014
0.8950
0.9500
0.8830
0.9000
10,648
-0.02(-2.17%)
Dec 22, 2014
0.8800
0.9500
0.8400
0.9200
27,759
-0.01(-0.58%)
Dec 19, 2014
0.9100
0.9283
0.8200
0.9254
117,870
+0.02(+1.69%)
Dec 18, 2014
0.9700
1.036
0.8825
0.9100
44,177
-0.02(-2.17%)
Dec 17, 2014
0.9600
0.9700
0.9100
0.9302
33,064
-0.05(-5.08%)
Dec 16, 2014
1.120
1.120
0.8500
0.9800
29,000
+0.01(+1.03%)
Dec 15, 2014
1.030
1.070
0.9700
0.9700
24,367
-0.06(-5.83%)
Dec 12, 2014
1.050
1.110
1.030
1.030
14,730
-0.02(-1.90%)
Dec 11, 2014
1.120
1.180
1.030
1.050
33,789
-0.03(-2.78%)
Dec 10, 2014
1.100
1.120
1.080
1.080
8,570
-0.04(-3.61%)
Dec 09, 2014
1.160
1.160
1.120
1.120
941
+0.02(+1.85%)
Dec 08, 2014
1.180
1.180
1.090
1.100
8,242
-0.06(-5.17%)
Dec 05, 2014
1.100
1.180
1.100
1.160
23,099
+0.08(+7.41%)
Dec 04, 2014
1.110
1.190
1.080
1.080
15,870
-0.03(-2.70%)
Dec 03, 2014
1.100
1.140
1.100
1.110
13,162
+0.00(+0.00%)
Dec 02, 2014
1.100
1.184
1.100
1.110
12,297
-0.04(-3.48%)
Dec 01, 2014
1.080
1.204
1.080
1.150
11,765
+0.05(+4.54%)
Nov 28, 2014
1.080
1.180
1.080
1.100
9,929
-0.01(-0.89%)
Nov 26, 2014
1.060
1.110
1.110
1.110
61,400
+0.03(+2.78%)
Nov 25, 2014
1.090
1.099
1.060
1.080
38,266
+0.03(+2.86%)
Nov 24, 2014
1.040
1.130
1.030
1.050
41,005
+0.01(+0.96%)
Nov 21, 2014
1.050
1.070
1.030
1.040
20,077
-0.03(-2.80%)
Nov 20, 2014
1.140
1.140
1.040
1.070
34,106
-0.07(-6.44%)
Nov 19, 2014
1.150
1.150
1.110
1.144
7,423
+0.00(+0.32%)
Nov 18, 2014
1.140
1.150
1.120
1.140
6,706
+0.02(+1.79%)
Nov 17, 2014
1.230
1.230
1.120
1.120
39,557
-0.07(-5.50%)
Nov 14, 2014
1.180
1.199
1.170
1.185
4,275
+0.01(+0.44%)
Nov 13, 2014
1.180
1.180
1.150
1.180
9,247
+0.00(+0.00%)
Nov 12, 2014
1.200
1.200
1.180
1.180
11,900
-0.02(-1.58%)
Nov 11, 2014
1.203
1.210
1.199
1.199
2,306
-0.01(-0.91%)
Nov 10, 2014
1.190
1.220
1.190
1.210
13,713
+0.03(+2.54%)
Nov 07, 2014
1.160
1.198
1.160
1.180
15,385
+0.00(+0.00%)
Nov 06, 2014
1.200
1.200
1.170
1.180
4,460
-0.03(-2.48%)
Nov 05, 2014
1.240
1.240
1.210
1.210
7,437
-0.02(-1.63%)
Nov 04, 2014
1.270
1.270
1.210
1.230
11,706
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.