Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.997
9.208
8.774
8.832
58,863,496
-0.12(-1.33%)
Jan 28, 2010
9.208
9.239
8.855
8.951
52,973,240
-0.25(-2.67%)
Jan 27, 2010
9.135
9.304
9.066
9.196
54,238,996
-0.04(-0.42%)
Jan 26, 2010
9.028
9.346
9.005
9.235
59,894,204
+0.15(+1.60%)
Jan 25, 2010
9.097
9.166
8.962
9.089
47,879,844
+0.04(+0.47%)
Jan 22, 2010
9.208
9.277
8.907
9.047
62,997,640
-0.21(-2.28%)
Jan 21, 2010
9.173
9.421
9.074
9.258
170,663,696
+0.73(+8.55%)
Jan 20, 2010
8.897
8.897
8.510
8.529
99,785,456
-0.40(-4.43%)
Jan 19, 2010
8.548
8.974
8.548
8.924
54,639,544
+0.30(+3.52%)
Jan 15, 2010
8.820
8.621
8.621
8.621
167,482,272
-0.16(-1.79%)
Jan 14, 2010
9.016
9.016
8.767
8.778
46,177,256
-0.28(-3.05%)
Jan 13, 2010
8.951
9.066
8.866
9.054
27,011,770
+0.16(+1.77%)
Jan 12, 2010
8.974
8.993
8.809
8.897
28,052,666
-0.10(-1.11%)
Jan 11, 2010
9.028
9.112
8.920
8.997
20,109,034
-0.02(-0.26%)
Jan 08, 2010
8.897
9.070
8.863
9.020
33,441,910
+0.11(+1.21%)
Jan 07, 2010
9.012
9.012
8.889
8.912
27,666,234
-0.10(-1.15%)
Jan 06, 2010
9.066
9.131
8.993
9.016
28,926,148
-0.06(-0.63%)
Jan 05, 2010
9.127
9.169
9.016
9.074
29,271,282
-0.10(-1.05%)
Jan 04, 2010
9.100
9.200
9.062
9.169
24,696,318
+0.14(+1.57%)
Dec 31, 2009
9.204
9.028
9.028
9.028
37,099,744
-0.10(-1.13%)
Dec 30, 2009
9.066
9.169
9.054
9.131
16,178,319
+0.05(+0.51%)
Dec 29, 2009
9.120
9.158
9.066
9.085
15,520,589
-0.07(-0.80%)
Dec 28, 2009
9.158
9.208
9.108
9.158
15,741,831
-0.01(-0.08%)
Dec 24, 2009
9.250
9.250
9.139
9.166
9,230,738
-0.03(-0.33%)
Dec 23, 2009
8.840
9.300
8.836
9.196
59,787,120
+0.40(+4.58%)
Dec 22, 2009
8.763
8.851
8.740
8.793
24,033,238
+0.02(+0.22%)
Dec 21, 2009
8.747
8.805
8.701
8.774
26,506,526
+0.08(+0.88%)
Dec 18, 2009
8.809
8.820
8.540
8.698
62,615,692
-0.05(-0.53%)
Dec 17, 2009
8.709
8.809
8.652
8.744
33,340,670
-0.04(-0.44%)
Dec 16, 2009
8.675
8.824
8.671
8.782
35,131,956
+0.17(+2.01%)
Dec 15, 2009
8.594
8.701
8.540
8.609
21,056,006
-0.08(-0.97%)
Dec 14, 2009
8.690
8.763
8.640
8.694
22,668,188
-0.02(-0.18%)
Dec 11, 2009
8.671
8.774
8.632
8.709
27,441,528
+0.07(+0.75%)
Dec 10, 2009
8.767
8.822
8.605
8.644
40,381,624
-0.07(-0.84%)
Dec 09, 2009
8.613
8.721
8.464
8.717
45,830,772
+0.05(+0.62%)
Dec 08, 2009
8.809
8.813
8.617
8.663
48,312,216
-0.21(-2.34%)
Dec 07, 2009
9.031
9.196
8.863
8.870
37,243,168
-0.21(-2.32%)
Dec 04, 2009
9.181
9.208
8.955
9.081
33,534,722
+0.03(+0.30%)
Dec 03, 2009
9.181
9.200
9.047
9.054
29,135,544
-0.06(-0.67%)
Dec 02, 2009
9.262
9.288
9.093
9.116
48,542,084
-0.09(-1.00%)
Dec 01, 2009
9.438
9.496
9.162
9.208
81,786,280
-0.18(-1.92%)
Nov 30, 2009
8.905
9.415
8.901
9.388
61,249,020
+0.48(+5.38%)
Nov 27, 2009
8.801
8.989
8.746
8.909
17,717,620
-0.15(-1.65%)
Nov 25, 2009
9.104
9.112
9.016
9.058
17,597,366
+0.01(+0.08%)
Nov 24, 2009
9.020
9.104
8.897
9.051
28,682,382
+0.05(+0.60%)
Nov 23, 2009
8.817
9.024
8.793
8.997
30,459,872
+0.25(+2.90%)
Nov 20, 2009
8.853
8.882
8.728
8.744
43,659,396
-0.15(-1.72%)
Nov 19, 2009
8.847
9.008
8.824
8.897
39,539,708
+0.00(+0.00%)
Nov 18, 2009
9.024
9.043
8.863
8.897
27,878,662
-0.18(-1.95%)
Nov 17, 2009
9.098
9.120
8.939
9.074
30,203,612
-0.05(-0.55%)
Nov 16, 2009
9.139
9.254
9.089
9.123
28,579,546
+0.02(+0.17%)
Nov 13, 2009
9.208
9.227
9.058
9.108
30,094,888
-0.07(-0.71%)
Nov 12, 2009
9.135
9.239
9.112
9.173
38,621,000
+0.06(+0.63%)
Nov 11, 2009
9.054
9.154
9.012
9.116
34,256,076
+0.13(+1.41%)
Nov 10, 2009
8.981
9.062
8.912
8.989
32,816,770
+0.06(+0.69%)
Nov 09, 2009
8.970
9.016
8.878
8.928
37,721,384
-0.03(-0.30%)
Nov 06, 2009
8.882
9.016
8.805
8.955
23,448,824
+0.04(+0.43%)
Nov 05, 2009
8.813
8.978
8.770
8.916
32,309,970
+0.26(+3.06%)
Nov 04, 2009
8.636
8.782
8.598
8.652
31,656,086
+0.02(+0.18%)
Nov 03, 2009
8.540
8.667
8.487
8.636
37,164,364
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.