Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.033
5.086
4.873
4.926
52,188
-0.13(-2.56%)
Jan 29, 2009
5.010
5.239
4.941
5.056
117,399
-0.02(-0.30%)
Jan 28, 2009
4.987
5.079
4.903
5.071
70,609
+0.17(+3.42%)
Jan 27, 2009
4.636
5.086
4.614
4.903
101,714
+0.27(+5.76%)
Jan 26, 2009
4.530
4.667
4.453
4.636
40,880
+0.10(+2.18%)
Jan 23, 2009
4.278
4.614
4.278
4.537
40,679
+0.18(+4.02%)
Jan 22, 2009
4.476
4.553
4.232
4.362
74,265
-0.20(-4.35%)
Jan 21, 2009
4.347
4.583
4.194
4.560
74,207
+0.26(+6.03%)
Jan 20, 2009
4.682
4.713
4.301
4.301
51,157
-0.42(-8.89%)
Jan 16, 2009
4.682
4.789
4.377
4.720
78,464
+0.14(+2.99%)
Jan 15, 2009
4.636
4.682
4.453
4.583
37,346
-0.05(-1.15%)
Jan 14, 2009
4.606
4.766
4.469
4.636
76,102
-0.03(-0.65%)
Jan 13, 2009
4.758
4.873
4.636
4.667
50,269
-0.09(-1.92%)
Jan 12, 2009
4.652
4.842
4.652
4.758
76,312
+0.09(+1.96%)
Jan 09, 2009
4.903
4.949
4.598
4.667
66,361
-0.22(-4.52%)
Jan 08, 2009
4.774
4.941
4.774
4.888
34,638
+0.12(+2.56%)
Jan 07, 2009
5.178
5.178
4.667
4.766
54,697
-0.47(-9.02%)
Jan 06, 2009
5.071
5.376
4.957
5.239
309,369
+0.22(+4.41%)
Jan 05, 2009
5.269
5.338
4.941
5.018
46,978
-0.27(-5.05%)
Jan 02, 2009
5.033
5.429
5.002
5.285
61,982
+0.27(+5.48%)
Dec 31, 2008
4.438
5.079
4.400
5.010
169,265
+0.59(+13.28%)
Dec 30, 2008
4.331
4.423
4.186
4.423
109,480
+0.13(+3.02%)
Dec 29, 2008
4.507
4.507
4.164
4.293
109,984
-0.21(-4.74%)
Dec 26, 2008
4.408
4.507
4.293
4.507
24,601
+0.09(+2.07%)
Dec 24, 2008
4.270
4.415
4.049
4.415
51,363
+0.17(+3.95%)
Dec 23, 2008
4.408
4.499
4.240
4.247
75,351
-0.11(-2.62%)
Dec 22, 2008
4.575
4.575
4.072
4.362
91,169
-0.21(-4.51%)
Dec 19, 2008
4.530
4.575
4.347
4.568
359,189
+0.14(+3.28%)
Dec 18, 2008
4.308
4.438
4.171
4.423
188,443
+0.11(+2.47%)
Dec 17, 2008
4.392
4.484
4.194
4.316
66,831
-0.18(-3.90%)
Dec 16, 2008
4.148
4.553
4.080
4.492
156,195
+0.37(+9.07%)
Dec 15, 2008
4.156
4.293
3.958
4.118
69,061
-0.02(-0.37%)
Dec 12, 2008
4.110
4.133
3.866
4.133
69,125
-0.03(-0.73%)
Dec 11, 2008
4.286
4.385
4.110
4.164
67,005
-0.16(-3.70%)
Dec 10, 2008
4.301
4.461
4.141
4.324
44,603
+0.06(+1.43%)
Dec 09, 2008
4.103
4.453
4.103
4.263
164,704
+0.15(+3.71%)
Dec 08, 2008
4.133
4.492
4.080
4.110
125,867
+0.05(+1.13%)
Dec 05, 2008
4.057
4.118
3.805
4.064
89,192
-0.03(-0.74%)
Dec 04, 2008
4.400
4.522
4.080
4.095
74,998
-0.40(-8.83%)
Dec 03, 2008
4.469
4.629
4.034
4.492
132,121
+0.21(+4.99%)
Dec 02, 2008
3.942
4.278
3.775
4.278
80,766
+0.40(+10.43%)
Dec 01, 2008
4.408
4.499
3.843
3.874
126,655
-0.73(-15.89%)
Nov 28, 2008
4.019
4.606
4.019
4.606
121,913
+0.22(+5.04%)
Nov 26, 2008
3.820
4.400
3.630
4.385
72,025
+0.50(+12.75%)
Nov 25, 2008
3.836
3.889
3.584
3.889
97,018
+0.09(+2.41%)
Nov 24, 2008
3.683
4.034
3.576
3.798
189,688
+0.29(+8.26%)
Nov 21, 2008
2.898
3.622
2.669
3.508
461,286
+0.66(+23.32%)
Nov 20, 2008
3.081
3.081
2.844
2.844
288,388
-0.24(-7.90%)
Nov 19, 2008
3.493
3.493
3.088
3.088
188,174
-0.40(-11.38%)
Nov 18, 2008
3.683
3.912
3.432
3.485
150,043
-0.17(-4.59%)
Nov 17, 2008
3.637
3.782
3.592
3.653
210,394
+0.01(+0.21%)
Nov 14, 2008
3.897
4.019
3.630
3.645
82,302
-0.35(-8.78%)
Nov 13, 2008
3.805
4.011
3.660
3.996
108,756
+0.18(+4.80%)
Nov 12, 2008
4.011
4.011
3.737
3.813
139,779
-0.28(-6.89%)
Nov 11, 2008
4.110
4.369
4.049
4.095
110,530
-0.05(-1.11%)
Nov 10, 2008
4.186
4.240
4.034
4.141
94,757
+0.03(+0.74%)
Nov 07, 2008
4.202
4.301
4.034
4.110
92,904
-0.02(-0.37%)
Nov 06, 2008
4.301
4.385
4.118
4.125
114,513
-0.18(-4.08%)
Nov 05, 2008
4.408
4.415
4.217
4.301
111,977
-0.14(-3.26%)
Nov 04, 2008
4.446
4.583
4.250
4.446
121,769
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.