Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.452
6.571
6.301
6.516
40,934
-0.06(-0.97%)
Jan 30, 2014
6.635
6.635
6.555
6.579
29,131
+0.02(+0.36%)
Jan 29, 2014
6.516
6.619
6.476
6.555
55,032
-0.01(-0.12%)
Jan 28, 2014
6.547
6.595
6.309
6.563
81,401
+0.01(+0.12%)
Jan 27, 2014
6.658
6.777
6.539
6.555
30,001
-0.07(-1.08%)
Jan 24, 2014
6.658
6.690
6.404
6.627
81,221
-0.09(-1.30%)
Jan 23, 2014
6.706
6.769
6.682
6.714
42,180
-0.11(-1.63%)
Jan 22, 2014
6.865
6.952
6.777
6.825
33,176
-0.06(-0.81%)
Jan 21, 2014
7.023
7.190
6.769
6.881
44,610
-0.07(-1.03%)
Jan 17, 2014
7.198
6.952
6.952
6.952
67,791
-0.23(-3.20%)
Jan 16, 2014
7.230
7.325
7.142
7.182
23,081
-0.03(-0.44%)
Jan 15, 2014
7.230
7.325
7.135
7.214
42,100
-0.02(-0.22%)
Jan 14, 2014
7.135
7.309
7.119
7.230
54,974
+0.10(+1.45%)
Jan 13, 2014
7.269
7.547
7.008
7.127
28,903
-0.14(-1.97%)
Jan 10, 2014
7.182
7.341
6.746
7.269
182,608
+0.10(+1.44%)
Jan 09, 2014
7.230
7.555
7.111
7.166
44,674
-0.06(-0.77%)
Jan 08, 2014
7.523
7.555
7.087
7.222
280,496
-0.33(-4.31%)
Jan 07, 2014
7.468
7.603
7.404
7.547
62,790
+0.25(+3.37%)
Jan 06, 2014
7.404
7.404
7.142
7.301
70,973
-0.10(-1.29%)
Jan 03, 2014
7.404
7.484
7.381
7.396
13,892
-0.01(-0.11%)
Jan 02, 2014
7.555
7.571
7.404
7.404
23,404
-0.19(-2.51%)
Dec 31, 2013
7.706
7.595
7.595
7.595
28,225
-0.09(-1.14%)
Dec 30, 2013
7.817
7.817
7.634
7.682
18,213
-0.15(-1.92%)
Dec 27, 2013
7.936
7.936
7.801
7.833
18,656
-0.07(-0.90%)
Dec 26, 2013
8.000
8.031
7.881
7.904
25,216
-0.09(-1.09%)
Dec 24, 2013
7.857
8.000
7.857
7.992
37,599
+0.12(+1.51%)
Dec 23, 2013
7.746
7.873
7.738
7.873
47,849
+0.16(+2.06%)
Dec 20, 2013
7.666
7.761
7.658
7.714
192,086
+0.08(+1.04%)
Dec 19, 2013
7.706
7.769
7.627
7.634
16,388
-0.10(-1.33%)
Dec 18, 2013
7.817
7.833
7.595
7.738
43,782
-0.10(-1.22%)
Dec 17, 2013
7.714
7.841
7.674
7.833
20,755
+0.13(+1.75%)
Dec 16, 2013
7.500
7.730
7.472
7.698
37,778
+0.21(+2.75%)
Dec 13, 2013
7.508
7.523
7.460
7.492
23,448
+0.00(+0.00%)
Dec 12, 2013
7.484
7.634
7.468
7.492
24,324
-0.02(-0.21%)
Dec 11, 2013
7.754
7.754
7.460
7.508
28,299
-0.26(-3.37%)
Dec 10, 2013
7.801
7.857
7.761
7.769
55,620
-0.02(-0.20%)
Dec 09, 2013
7.706
7.865
7.706
7.785
26,639
+0.06(+0.82%)
Dec 06, 2013
7.817
7.825
7.603
7.722
0
-0.01(-0.10%)
Dec 05, 2013
7.777
7.833
7.634
7.730
0
-0.07(-0.92%)
Dec 04, 2013
7.777
7.857
7.338
7.801
0
-0.03(-0.41%)
Dec 03, 2013
7.714
7.928
7.706
7.833
0
+0.13(+1.75%)
Dec 02, 2013
7.881
7.881
7.619
7.698
41,749
-0.17(-2.22%)
Nov 29, 2013
7.896
7.936
7.817
7.873
0
-0.04(-0.50%)
Nov 27, 2013
7.833
7.928
7.833
7.912
0
+0.06(+0.81%)
Nov 26, 2013
7.825
7.912
7.785
7.849
0
+0.02(+0.30%)
Nov 25, 2013
7.777
7.865
7.730
7.825
49,563
+0.03(+0.41%)
Nov 22, 2013
7.754
7.809
7.706
7.793
0
-0.01(-0.10%)
Nov 21, 2013
7.706
7.809
7.698
7.801
64,506
+0.07(+0.92%)
Nov 20, 2013
7.738
7.738
7.698
7.730
0
+0.02(+0.31%)
Nov 19, 2013
7.682
7.730
7.603
7.706
40,440
+0.05(+0.62%)
Nov 18, 2013
7.611
7.706
7.515
7.658
0
+0.06(+0.73%)
Nov 15, 2013
7.658
7.698
7.539
7.603
0
-0.08(-1.03%)
Nov 14, 2013
7.658
7.698
7.563
7.682
0
+0.00(+0.00%)
Nov 13, 2013
7.650
7.722
7.587
7.682
0
+0.01(+0.10%)
Nov 12, 2013
7.571
7.738
7.460
7.674
0
+0.06(+0.83%)
Nov 11, 2013
7.642
7.698
7.603
7.611
0
-0.07(-0.93%)
Nov 08, 2013
7.404
7.714
7.404
7.682
0
+0.27(+3.64%)
Nov 07, 2013
7.428
7.460
7.349
7.412
72,062
-0.01(-0.11%)
Nov 06, 2013
7.460
7.460
7.412
7.420
22,716
+0.00(+0.05%)
Nov 05, 2013
7.313
7.432
7.313
7.416
37,618
+0.09(+1.19%)
Nov 04, 2013
7.337
7.400
7.313
7.329
47,433
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.