Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NQ:
CRMD
)
5.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.145
3.145
2.950
2.950
909,647
-0.19(-6.05%)
Jan 30, 2024
3.390
3.390
3.110
3.140
1,129,170
-0.21(-6.27%)
Jan 29, 2024
3.310
3.350
3.240
3.350
190,298
+0.08(+2.45%)
Jan 26, 2024
3.230
3.300
3.215
3.270
135,102
+0.03(+0.93%)
Jan 25, 2024
3.220
3.260
3.180
3.240
235,294
+0.04(+1.25%)
Jan 24, 2024
3.300
3.370
3.190
3.200
321,086
-0.08(-2.44%)
Jan 23, 2024
3.290
3.320
3.240
3.280
152,300
+0.00(+0.00%)
Jan 22, 2024
3.270
3.322
3.220
3.280
278,372
+0.02(+0.61%)
Jan 19, 2024
3.310
3.310
3.190
3.260
341,222
-0.02(-0.61%)
Jan 18, 2024
3.370
3.380
3.190
3.280
329,075
-0.07(-2.09%)
Jan 17, 2024
3.300
3.360
3.265
3.350
301,497
-0.01(-0.30%)
Jan 16, 2024
3.480
3.460
3.320
3.360
575,163
-0.11(-3.17%)
Jan 12, 2024
3.510
3.590
3.450
3.470
270,254
+0.00(+0.00%)
Jan 11, 2024
3.500
3.540
3.420
3.470
288,382
-0.08(-2.25%)
Jan 10, 2024
3.610
3.655
3.515
3.550
256,179
-0.06(-1.66%)
Jan 09, 2024
3.590
3.681
3.480
3.610
435,911
+0.00(+0.00%)
Jan 08, 2024
3.400
3.642
3.320
3.610
620,468
+0.22(+6.49%)
Jan 05, 2024
3.450
3.450
3.310
3.390
498,191
-0.08(-2.31%)
Jan 04, 2024
3.580
3.580
3.467
3.470
400,097
-0.10(-2.80%)
Jan 03, 2024
3.750
3.750
3.570
3.570
361,880
-0.20(-5.31%)
Jan 02, 2024
3.760
3.890
3.720
3.770
355,277
+0.01(+0.27%)
Dec 29, 2023
3.860
3.880
3.750
3.760
419,242
-0.11(-2.84%)
Dec 28, 2023
3.900
3.970
3.850
3.870
341,640
-0.03(-0.77%)
Dec 27, 2023
3.970
4.025
3.850
3.900
496,143
-0.02(-0.51%)
Dec 26, 2023
3.660
3.940
3.660
3.920
435,386
+0.17(+4.53%)
Dec 22, 2023
3.660
3.790
3.640
3.750
360,379
+0.14(+3.88%)
Dec 21, 2023
3.520
3.680
3.500
3.610
515,479
+0.14(+4.03%)
Dec 20, 2023
3.540
3.720
3.470
3.470
685,778
-0.05(-1.42%)
Dec 19, 2023
3.320
3.565
3.320
3.520
820,303
+0.28(+8.64%)
Dec 18, 2023
3.270
3.340
3.210
3.240
497,987
-0.07(-2.11%)
Dec 15, 2023
3.490
3.490
3.280
3.310
947,284
-0.14(-4.06%)
Dec 14, 2023
3.560
3.620
3.430
3.450
578,706
-0.05(-1.43%)
Dec 13, 2023
3.310
3.500
3.260
3.500
474,700
+0.20(+6.06%)
Dec 12, 2023
3.310
3.340
3.215
3.300
452,090
+0.01(+0.30%)
Dec 11, 2023
3.600
3.630
3.280
3.290
757,916
-0.27(-7.58%)
Dec 08, 2023
3.550
3.735
3.510
3.560
945,589
-0.01(-0.28%)
Dec 07, 2023
3.600
3.600
3.485
3.570
459,803
-0.04(-1.11%)
Dec 06, 2023
3.550
3.700
3.480
3.610
488,686
+0.07(+1.98%)
Dec 05, 2023
3.600
3.630
3.495
3.540
509,750
-0.02(-0.56%)
Dec 04, 2023
3.360
3.570
3.360
3.560
515,435
+0.21(+6.27%)
Dec 01, 2023
3.230
3.390
3.205
3.350
508,979
+0.10(+3.08%)
Nov 30, 2023
3.420
3.498
3.230
3.250
900,707
-0.12(-3.56%)
Nov 29, 2023
3.400
3.560
3.350
3.370
636,351
+0.01(+0.30%)
Nov 28, 2023
3.620
3.640
3.340
3.360
850,713
-0.29(-7.95%)
Nov 27, 2023
3.800
3.800
3.615
3.650
567,512
-0.11(-2.93%)
Nov 24, 2023
3.650
3.830
3.580
3.760
375,359
+0.10(+2.73%)
Nov 22, 2023
3.540
3.705
3.430
3.660
827,500
+0.04(+1.10%)
Nov 21, 2023
3.750
3.810
3.540
3.620
987,012
-0.16(-4.23%)
Nov 20, 2023
4.050
4.050
3.730
3.780
1,535,530
-0.23(-5.74%)
Nov 17, 2023
3.880
4.100
3.790
4.010
2,299,011
+0.21(+5.53%)
Nov 16, 2023
3.300
3.800
3.150
3.800
2,697,548
+0.47(+14.11%)
Nov 15, 2023
3.670
4.340
2.570
3.330
13,837,847
+0.20(+6.39%)
Nov 14, 2023
3.290
3.320
3.080
3.130
1,543,477
+0.02(+0.64%)
Nov 13, 2023
3.230
3.403
3.000
3.110
1,431,706
-0.11(-3.42%)
Nov 10, 2023
3.040
3.240
2.940
3.220
725,756
+0.20(+6.62%)
Nov 09, 2023
3.220
3.280
2.980
3.020
713,569
-0.19(-5.92%)
Nov 08, 2023
3.550
3.583
3.200
3.210
744,935
-0.32(-9.07%)
Nov 07, 2023
3.470
3.581
3.419
3.530
522,860
+0.08(+2.32%)
Nov 06, 2023
3.570
3.620
3.450
3.450
510,926
-0.04(-1.15%)
Nov 03, 2023
3.420
3.510
3.394
3.490
406,146
+0.11(+3.25%)
Nov 02, 2023
3.440
3.545
3.320
3.380
460,102
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.