Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.18
-0.18 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.507
9.507
9.276
9.285
374
-0.28(-2.92%)
Jan 28, 2011
9.796
9.796
9.363
9.565
4,064
-0.04(-0.40%)
Jan 27, 2011
9.642
9.642
9.603
9.604
1,348
-0.04(-0.40%)
Jan 26, 2011
9.642
9.642
9.642
9.642
518
+0.05(+0.53%)
Jan 24, 2011
9.469
9.591
9.591
9.591
2,281
+0.31(+3.29%)
Jan 21, 2011
9.208
9.285
9.179
9.285
2,608
+0.13(+1.37%)
Jan 20, 2011
9.112
9.160
9.064
9.160
163,784
+0.10(+1.06%)
Jan 19, 2011
8.919
9.150
8.919
9.064
644,896
+0.02(+0.21%)
Jan 18, 2011
8.958
9.064
8.958
9.044
50,151
-0.02(-0.21%)
Jan 14, 2011
8.803
9.064
8.803
9.064
663
+0.32(+3.64%)
Jan 13, 2011
8.794
8.794
8.745
8.745
473
-0.32(-3.51%)
Jan 12, 2011
8.813
9.064
8.813
9.064
550
+0.11(+1.24%)
Jan 11, 2011
8.871
8.953
8.871
8.953
1,037
-0.01(-0.16%)
Jan 10, 2011
9.150
9.150
8.871
8.967
862
+0.00(+0.00%)
Jan 06, 2011
8.967
8.967
8.967
8.967
108,688
-0.05(-0.53%)
Jan 04, 2011
8.871
9.015
9.015
9.015
10,785
-0.14(-1.58%)
Jan 03, 2011
9.035
9.160
9.035
9.160
967
+0.39(+4.40%)
Dec 31, 2010
9.035
9.035
8.774
8.774
2,074
-0.24(-2.67%)
Dec 29, 2010
8.774
9.015
9.015
9.015
1,348
+0.23(+2.66%)
Dec 28, 2010
8.774
8.782
8.774
8.782
933
+0.01(+0.09%)
Dec 27, 2010
8.774
8.774
8.774
8.774
622
-0.09(-0.98%)
Dec 23, 2010
8.765
8.861
8.745
8.861
311
-0.16(-1.82%)
Dec 22, 2010
8.919
9.025
8.919
9.025
1,140
+0.35(+4.00%)
Dec 21, 2010
8.774
8.774
8.678
8.678
2,444
-0.04(-0.44%)
Dec 20, 2010
8.765
8.774
8.678
8.717
3,111
-0.05(-0.55%)
Dec 17, 2010
8.765
8.765
8.765
8.765
622
+0.09(+1.00%)
Dec 16, 2010
8.765
8.765
8.678
8.678
622
-0.08(-0.94%)
Dec 15, 2010
8.774
8.774
8.745
8.760
2,281
+0.00(+0.06%)
Dec 14, 2010
8.755
8.755
8.755
8.755
103
-0.05(-0.55%)
Dec 13, 2010
8.765
8.803
8.765
8.803
829
+0.05(+0.55%)
Dec 08, 2010
8.803
8.755
8.755
8.755
725
-0.03(-0.33%)
Dec 07, 2010
8.774
8.784
8.688
8.784
12,028
-0.13(-1.41%)
Dec 06, 2010
8.861
8.909
8.668
8.909
2,893
-0.10(-1.07%)
Dec 03, 2010
8.967
9.257
8.852
9.006
20,362
+0.25(+2.86%)
Dec 02, 2010
8.688
8.755
8.639
8.755
2,540
-0.13(-1.52%)
Dec 01, 2010
8.678
8.890
8.630
8.890
4,873
+0.15(+1.76%)
Nov 24, 2010
8.736
8.736
8.736
8.736
0
+0.25(+2.95%)
Nov 23, 2010
8.533
8.533
8.437
8.485
1,064
+0.00(+0.00%)
Nov 22, 2010
8.678
8.678
8.485
8.485
411
-0.15(-1.79%)
Nov 19, 2010
8.485
8.639
8.485
8.639
207
+0.18(+2.08%)
Nov 18, 2010
8.196
8.466
8.196
8.464
530
-0.06(-0.71%)
Nov 17, 2010
8.447
8.524
8.447
8.524
2,895
+0.11(+1.26%)
Nov 16, 2010
8.066
8.418
8.061
8.418
2,696
+0.13(+1.63%)
Nov 15, 2010
8.051
8.369
8.051
8.283
332
-0.16(-1.94%)
Nov 11, 2010
8.447
8.447
8.447
8.447
0
+0.00(+0.00%)
Nov 10, 2010
8.369
8.447
8.167
8.447
2,043
-0.23(-2.67%)
Nov 09, 2010
7.993
8.678
7.993
8.678
4,083
+0.19(+2.27%)
Nov 08, 2010
8.562
8.668
8.341
8.485
1,140
-0.02(-0.23%)
Nov 05, 2010
8.476
8.668
8.341
8.504
2,785
+0.06(+0.69%)
Nov 04, 2010
8.649
8.649
8.447
8.447
1,451
+0.11(+1.27%)
Nov 03, 2010
8.331
8.341
8.312
8.341
2,918
+0.00(+0.00%)
Nov 02, 2010
8.582
8.582
8.321
8.341
1,244
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.