Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.611
8.774
8.611
8.774
311
+0.16(+1.90%)
Jan 30, 2012
9.507
9.507
8.495
8.611
8,276
-0.99(-10.34%)
Jan 27, 2012
8.476
9.604
8.427
9.604
1,838
+1.04(+12.16%)
Jan 25, 2012
7.752
8.562
8.562
8.562
1,555
+0.12(+1.37%)
Jan 24, 2012
8.447
8.447
8.447
8.447
1,037
+0.24(+2.94%)
Jan 20, 2012
8.196
8.206
8.206
8.206
2,177
+0.01(+0.12%)
Jan 19, 2012
8.109
8.292
7.704
8.196
3,312
+0.14(+1.80%)
Jan 18, 2012
7.743
8.630
7.743
8.051
881
-0.43(-5.11%)
Jan 17, 2012
8.726
8.726
8.273
8.485
2,213
-0.37(-4.14%)
Jan 12, 2012
8.476
8.852
8.852
8.852
2,074
+0.46(+5.52%)
Jan 11, 2012
8.562
8.562
8.389
8.389
2,310
+0.06(+0.69%)
Jan 10, 2012
8.389
8.543
8.331
8.331
4,666
-0.01(-0.12%)
Jan 09, 2012
8.099
8.341
8.099
8.341
622
+0.27(+3.35%)
Jan 06, 2012
7.588
9.536
7.588
8.071
1,825
+0.45(+5.95%)
Jan 03, 2012
7.309
7.617
7.617
7.617
8,504
+0.09(+1.15%)
Dec 30, 2011
7.878
7.878
7.338
7.531
9,798
-0.43(-5.45%)
Dec 29, 2011
6.778
7.964
6.778
7.964
6,695
+1.04(+15.04%)
Dec 28, 2011
6.923
6.923
6.894
6.923
2,903
-0.13(-1.78%)
Dec 27, 2011
7.126
7.135
7.010
7.048
1,482
-0.33(-4.44%)
Dec 23, 2011
7.328
7.473
7.126
7.376
5,833
+0.47(+6.84%)
Dec 21, 2011
7.135
7.135
6.904
6.904
6,222
-0.04(-0.56%)
Dec 20, 2011
6.971
7.569
6.913
6.942
6,833
-0.04(-0.55%)
Dec 19, 2011
7.463
7.463
6.981
6.981
583
-0.46(-6.22%)
Dec 16, 2011
6.962
7.444
6.962
7.444
1,018
+0.13(+1.85%)
Dec 15, 2011
6.933
7.309
6.913
7.309
1,276
-0.24(-3.19%)
Dec 14, 2011
7.550
7.559
7.550
7.550
725
+0.07(+0.90%)
Dec 13, 2011
6.913
7.482
6.913
7.482
626
+0.39(+5.43%)
Dec 09, 2011
7.097
7.097
7.097
7.097
0
+0.13(+1.94%)
Dec 08, 2011
7.232
7.232
6.962
6.962
2,714
-0.46(-6.23%)
Dec 06, 2011
7.425
7.425
7.425
7.425
311
-0.09(-1.16%)
Dec 05, 2011
7.666
7.666
7.511
7.511
414
-0.21(-2.75%)
Dec 02, 2011
7.733
7.733
7.723
7.723
518
+0.04(+0.50%)
Nov 30, 2011
7.685
7.685
7.685
7.685
311
+0.55(+7.70%)
Nov 18, 2011
7.135
7.135
7.135
7.135
311
+0.03(+0.41%)
Nov 17, 2011
7.029
7.106
7.029
7.106
334
+0.07(+0.96%)
Nov 16, 2011
7.039
7.039
7.039
7.039
414
-0.20(-2.80%)
Nov 15, 2011
6.846
7.241
6.846
7.241
16,075
+0.24(+3.44%)
Nov 14, 2011
7.232
7.232
7.000
7.000
1,324
+0.06(+0.83%)
Nov 11, 2011
6.875
7.145
6.875
6.942
50,714
+0.10(+1.41%)
Nov 09, 2011
6.846
6.846
6.846
6.846
207
+0.00(+0.00%)
Nov 04, 2011
6.846
6.846
6.846
6.846
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.