Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insmed Inc
(NQ:
INSM
)
57.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.880
4.900
4.730
4.820
77,566
-0.02(-0.41%)
Jan 30, 2012
4.830
4.900
4.780
4.840
90,461
-0.06(-1.22%)
Jan 27, 2012
4.830
4.950
4.830
4.900
69,640
+0.03(+0.62%)
Jan 26, 2012
4.980
4.980
4.770
4.870
138,078
-0.06(-1.22%)
Jan 25, 2012
5.040
5.040
4.850
4.930
169,858
-0.09(-1.79%)
Jan 24, 2012
4.740
5.060
4.720
5.020
214,932
+0.21(+4.37%)
Jan 23, 2012
5.030
5.050
4.610
4.810
570,168
-0.20(-3.99%)
Jan 20, 2012
4.580
5.500
4.310
5.010
3,640,426
+1.21(+31.84%)
Jan 19, 2012
3.720
3.850
3.610
3.800
64,771
+0.11(+2.98%)
Jan 18, 2012
3.520
3.690
3.500
3.690
77,037
+0.17(+4.83%)
Jan 17, 2012
3.510
3.620
3.490
3.520
108,017
+0.04(+1.15%)
Jan 13, 2012
3.380
3.500
3.380
3.480
36,726
+0.04(+1.16%)
Jan 12, 2012
3.410
3.440
3.270
3.440
19,547
+0.03(+0.88%)
Jan 11, 2012
3.270
3.410
3.260
3.410
34,275
+0.10(+3.02%)
Jan 10, 2012
3.270
3.330
3.201
3.310
73,228
+0.08(+2.48%)
Jan 09, 2012
3.200
3.270
3.060
3.230
75,920
+0.04(+1.25%)
Jan 06, 2012
3.180
3.270
3.160
3.190
97,492
+0.00(+0.00%)
Jan 05, 2012
3.100
3.190
3.040
3.190
37,040
+0.06(+1.92%)
Jan 04, 2012
3.110
3.180
3.040
3.130
34,969
+0.08(+2.62%)
Dec 30, 2011
3.090
3.170
2.960
3.050
78,223
-0.06(-1.93%)
Dec 29, 2011
3.030
3.140
2.960
3.110
66,240
+0.08(+2.64%)
Dec 28, 2011
3.080
3.140
2.650
3.030
62,991
-0.07(-2.26%)
Dec 27, 2011
3.120
3.200
3.060
3.100
71,471
-0.05(-1.59%)
Dec 23, 2011
3.150
3.200
3.025
3.150
43,037
+0.12(+3.96%)
Dec 21, 2011
3.040
3.080
2.973
3.030
26,896
-0.03(-0.98%)
Dec 20, 2011
3.030
3.070
2.990
3.060
111,976
+0.11(+3.73%)
Dec 19, 2011
3.210
3.220
2.920
2.950
49,212
-0.23(-7.23%)
Dec 16, 2011
3.200
3.220
3.160
3.180
86,010
+0.02(+0.63%)
Dec 15, 2011
3.350
3.373
3.110
3.160
60,463
-0.14(-4.24%)
Dec 14, 2011
3.020
3.380
3.001
3.300
144,720
+0.24(+7.84%)
Dec 13, 2011
3.170
3.350
3.030
3.060
57,297
-0.08(-2.55%)
Dec 12, 2011
3.150
3.210
3.050
3.140
52,411
-0.07(-2.18%)
Dec 09, 2011
3.080
3.230
3.070
3.210
59,748
+0.13(+4.22%)
Dec 08, 2011
3.250
3.340
3.060
3.080
61,170
-0.18(-5.52%)
Dec 07, 2011
3.300
3.300
3.170
3.260
54,802
-0.06(-1.81%)
Dec 06, 2011
3.280
3.350
3.210
3.320
58,028
+0.03(+0.91%)
Dec 05, 2011
3.270
3.320
3.220
3.290
84,227
+0.07(+2.17%)
Dec 02, 2011
3.220
3.250
3.141
3.220
27,888
+0.05(+1.58%)
Dec 01, 2011
3.210
3.250
3.140
3.170
74,022
-0.05(-1.55%)
Nov 30, 2011
2.920
3.230
2.920
3.220
129,306
+0.41(+14.59%)
Nov 29, 2011
2.840
2.891
2.760
2.810
68,849
-0.03(-1.06%)
Nov 28, 2011
2.750
2.840
2.650
2.840
93,992
+0.20(+7.58%)
Nov 25, 2011
2.710
2.760
2.640
2.640
55,183
-0.07(-2.58%)
Nov 23, 2011
2.760
2.780
2.700
2.710
84,225
-0.08(-2.87%)
Nov 22, 2011
2.830
2.892
2.750
2.790
50,902
-0.04(-1.41%)
Nov 21, 2011
2.870
2.910
2.800
2.830
100,085
-0.10(-3.41%)
Nov 18, 2011
2.990
3.000
2.920
2.930
73,395
-0.05(-1.68%)
Nov 17, 2011
2.970
3.040
2.950
2.980
71,474
-0.03(-1.00%)
Nov 16, 2011
2.970
3.070
2.930
3.010
81,768
+0.02(+0.67%)
Nov 15, 2011
2.980
3.060
2.910
2.990
72,686
-0.02(-0.66%)
Nov 14, 2011
3.010
3.070
2.950
3.010
189,944
-0.02(-0.66%)
Nov 11, 2011
3.160
3.160
2.930
3.030
148,028
-0.09(-2.88%)
Nov 10, 2011
3.140
3.180
3.100
3.120
67,811
+0.02(+0.65%)
Nov 09, 2011
3.130
3.470
3.070
3.100
96,371
-0.14(-4.32%)
Nov 08, 2011
3.300
3.300
3.050
3.240
123,449
-0.07(-2.11%)
Nov 07, 2011
3.440
3.480
3.290
3.310
88,263
-0.14(-4.06%)
Nov 04, 2011
3.370
3.500
3.370
3.450
72,412
+0.00(+0.00%)
Nov 03, 2011
3.540
3.540
3.350
3.450
80,840
-0.04(-1.15%)
Nov 02, 2011
3.350
3.490
3.340
3.490
91,923
+0.18(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.