Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insmed Inc
(NQ:
INSM
)
63.92
+2.29 (+3.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.060
6.150
5.560
5.850
220,656
-0.25(-4.10%)
Jan 30, 2013
6.290
6.310
6.100
6.100
64,766
-0.17(-2.71%)
Jan 29, 2013
6.260
6.350
6.170
6.270
132,976
-0.03(-0.48%)
Jan 28, 2013
6.230
6.350
6.150
6.300
121,150
+0.05(+0.80%)
Jan 25, 2013
6.260
6.330
6.150
6.250
29,364
+0.03(+0.48%)
Jan 24, 2013
6.330
6.430
6.180
6.220
41,589
-0.15(-2.35%)
Jan 23, 2013
6.440
6.570
6.320
6.370
54,380
-0.10(-1.55%)
Jan 22, 2013
6.360
6.490
6.260
6.470
105,309
+0.07(+1.09%)
Jan 18, 2013
6.470
6.520
6.120
6.400
71,591
-0.11(-1.69%)
Jan 17, 2013
6.470
6.600
6.460
6.510
90,508
+0.09(+1.40%)
Jan 16, 2013
6.580
6.650
6.360
6.420
66,052
-0.20(-3.02%)
Jan 15, 2013
6.650
6.710
6.570
6.620
33,362
-0.08(-1.19%)
Jan 14, 2013
6.650
6.790
6.540
6.700
85,936
+0.00(+0.00%)
Jan 11, 2013
6.970
7.210
6.380
6.700
270,339
-0.23(-3.32%)
Jan 10, 2013
6.930
6.950
6.850
6.930
65,522
-0.00(-0.01%)
Jan 09, 2013
6.790
6.950
6.790
6.931
51,898
+0.09(+1.33%)
Jan 08, 2013
6.820
6.950
6.810
6.840
22,138
-0.01(-0.15%)
Jan 07, 2013
6.670
6.850
6.650
6.850
52,928
+0.10(+1.48%)
Jan 04, 2013
6.740
6.940
6.720
6.750
61,588
-0.18(-2.60%)
Jan 03, 2013
6.990
7.050
6.875
6.930
72,043
-0.03(-0.43%)
Jan 02, 2013
6.890
7.010
6.740
6.960
121,784
+0.28(+4.19%)
Dec 31, 2012
6.400
6.730
6.320
6.680
107,315
+0.24(+3.73%)
Dec 28, 2012
6.350
6.480
6.170
6.440
101,695
+0.04(+0.63%)
Dec 27, 2012
6.390
6.430
6.020
6.400
338,180
-0.02(-0.31%)
Dec 26, 2012
6.490
6.540
6.343
6.420
39,518
-0.03(-0.47%)
Dec 24, 2012
6.520
6.570
6.350
6.450
19,115
-0.11(-1.68%)
Dec 21, 2012
6.370
6.560
6.330
6.560
138,128
+0.13(+2.02%)
Dec 20, 2012
6.440
6.440
6.290
6.430
61,702
+0.02(+0.31%)
Dec 19, 2012
6.360
6.490
6.325
6.410
98,042
+0.05(+0.79%)
Dec 18, 2012
6.370
6.400
6.100
6.360
116,999
+0.01(+0.16%)
Dec 17, 2012
6.390
6.580
6.320
6.350
70,814
-0.11(-1.70%)
Dec 14, 2012
6.410
6.530
6.400
6.460
75,046
-0.07(-1.07%)
Dec 13, 2012
6.610
6.740
6.390
6.530
105,429
-0.16(-2.39%)
Dec 12, 2012
7.010
7.010
6.680
6.690
78,390
-0.25(-3.60%)
Dec 11, 2012
6.820
7.080
6.790
6.940
75,452
+0.13(+1.91%)
Dec 10, 2012
6.980
7.060
6.791
6.810
94,744
-0.18(-2.58%)
Dec 07, 2012
7.070
7.100
6.800
6.990
77,010
-0.04(-0.57%)
Dec 06, 2012
6.880
7.120
6.640
7.030
99,730
+0.04(+0.57%)
Dec 05, 2012
7.170
7.200
6.980
6.990
56,998
-0.20(-2.78%)
Dec 04, 2012
7.280
7.470
7.180
7.190
135,507
+0.03(+0.42%)
Nov 30, 2012
7.280
7.470
6.430
7.160
653,822
-0.43(-5.67%)
Nov 29, 2012
7.810
7.870
7.420
7.590
247,898
-0.28(-3.56%)
Nov 28, 2012
7.920
7.990
7.820
7.870
144,298
-0.13(-1.62%)
Nov 27, 2012
7.970
8.040
7.810
8.000
135,276
+0.01(+0.13%)
Nov 26, 2012
7.910
8.140
7.840
7.990
114,416
+0.00(+0.00%)
Nov 23, 2012
7.960
8.120
7.920
7.990
65,521
-0.01(-0.12%)
Nov 21, 2012
8.080
8.270
7.770
8.000
284,085
+0.00(+0.00%)
Nov 20, 2012
7.870
8.190
7.700
8.000
543,071
+0.17(+2.17%)
Nov 19, 2012
7.700
7.950
7.600
7.830
414,250
+0.15(+1.95%)
Nov 16, 2012
7.740
7.800
7.600
7.680
301,557
+0.03(+0.39%)
Nov 15, 2012
7.410
7.720
7.300
7.650
512,208
+0.20(+2.68%)
Nov 14, 2012
7.500
7.720
7.210
7.450
449,432
-0.06(-0.80%)
Nov 13, 2012
6.920
7.700
6.900
7.510
823,866
+0.53(+7.59%)
Nov 12, 2012
6.880
7.050
6.850
6.980
209,046
+0.10(+1.45%)
Nov 09, 2012
6.700
7.030
6.650
6.880
137,582
+0.06(+0.88%)
Nov 08, 2012
6.700
7.170
6.410
6.820
365,299
+0.17(+2.56%)
Nov 07, 2012
6.480
6.750
6.240
6.650
506,489
+0.14(+2.15%)
Nov 06, 2012
6.620
6.680
6.420
6.510
196,766
-0.10(-1.51%)
Nov 05, 2012
6.700
6.700
6.420
6.610
306,519
+0.28(+4.42%)
Nov 02, 2012
6.470
6.560
6.320
6.330
70,501
-0.12(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.