Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
32.11
32.68
31.77
32.15
1,295,924
-0.01(-0.03%)
Jan 30, 2012
31.63
32.32
31.07
32.16
1,373,592
+0.24(+0.75%)
Jan 27, 2012
33.56
33.76
31.74
31.92
2,020,210
-2.08(-6.12%)
Jan 26, 2012
34.40
34.55
33.60
34.00
1,064,359
+0.10(+0.29%)
Jan 25, 2012
34.35
34.37
33.51
33.90
919,121
-0.31(-0.91%)
Jan 24, 2012
33.19
34.48
32.92
34.21
1,589,754
-0.62(-1.78%)
Jan 23, 2012
34.75
34.90
34.31
34.83
1,017,603
+0.03(+0.09%)
Jan 20, 2012
34.80
35.22
34.39
34.80
873,654
-0.16(-0.46%)
Jan 19, 2012
34.44
35.46
34.44
34.96
1,183,791
+0.88(+2.60%)
Jan 18, 2012
32.51
34.50
32.26
34.08
1,287,020
+1.94(+6.02%)
Jan 17, 2012
32.15
32.73
32.00
32.14
747,573
+0.33(+1.04%)
Jan 13, 2012
32.65
32.74
31.68
31.81
963,643
-1.21(-3.66%)
Jan 12, 2012
31.37
33.23
31.20
33.02
1,297,602
+1.67(+5.33%)
Jan 11, 2012
31.31
31.59
30.82
31.35
858,030
-0.09(-0.29%)
Jan 10, 2012
31.96
31.96
31.14
31.44
768,163
+0.41(+1.32%)
Jan 09, 2012
30.26
31.31
30.15
31.03
1,053,771
+1.05(+3.50%)
Jan 06, 2012
29.60
30.18
29.40
29.98
587,509
+0.49(+1.66%)
Jan 05, 2012
28.91
30.00
28.61
29.49
612,151
+0.39(+1.34%)
Jan 04, 2012
29.65
29.65
29.07
29.10
642,105
+0.67(+2.36%)
Dec 30, 2011
28.58
28.91
28.25
28.43
629,410
-0.08(-0.28%)
Dec 29, 2011
28.10
28.80
27.84
28.51
927,283
+0.37(+1.31%)
Dec 28, 2011
27.23
28.75
27.20
28.14
3,058,194
-0.34(-1.19%)
Dec 27, 2011
28.13
28.70
27.92
28.48
599,823
+0.17(+0.60%)
Dec 23, 2011
28.37
28.64
27.93
28.31
471,562
+0.87(+3.17%)
Dec 21, 2011
27.43
27.69
26.53
27.44
1,121,532
-0.15(-0.54%)
Dec 20, 2011
26.58
27.92
26.09
27.59
1,110,733
+1.60(+6.16%)
Dec 19, 2011
27.51
27.68
25.98
25.99
803,629
-1.32(-4.83%)
Dec 16, 2011
27.31
28.02
27.02
27.31
1,218,217
+0.14(+0.52%)
Dec 15, 2011
28.08
28.32
26.61
27.17
1,334,305
-0.36(-1.31%)
Dec 14, 2011
28.30
28.87
27.42
27.53
966,750
-1.17(-4.08%)
Dec 13, 2011
29.42
29.84
28.21
28.70
862,704
-0.59(-2.01%)
Dec 12, 2011
30.20
30.66
28.73
29.29
986,470
-1.43(-4.65%)
Dec 09, 2011
30.20
30.86
29.30
30.72
1,383,763
+0.06(+0.20%)
Dec 08, 2011
31.78
32.50
30.55
30.66
900,641
-1.42(-4.43%)
Dec 07, 2011
32.15
32.40
31.52
32.08
466,844
-0.38(-1.17%)
Dec 06, 2011
33.15
33.29
32.15
32.46
546,023
-0.62(-1.87%)
Dec 05, 2011
33.72
34.34
32.77
33.08
708,232
+0.09(+0.27%)
Dec 02, 2011
33.55
34.38
32.99
32.99
759,449
+0.00(+0.00%)
Dec 01, 2011
32.56
33.12
31.89
32.99
799,600
+0.35(+1.07%)
Nov 30, 2011
31.52
33.06
31.44
32.64
1,307,289
+2.82(+9.46%)
Nov 29, 2011
30.51
30.63
29.57
29.82
688,306
-0.70(-2.29%)
Nov 28, 2011
29.91
30.80
29.89
30.52
598,014
+1.47(+5.06%)
Nov 25, 2011
29.58
29.95
29.00
29.05
392,541
-0.69(-2.32%)
Nov 23, 2011
30.82
31.00
29.42
29.74
751,138
-1.44(-4.62%)
Nov 22, 2011
31.16
31.79
30.70
31.18
766,936
+0.01(+0.03%)
Nov 21, 2011
32.31
32.41
30.96
31.17
1,341,344
-1.87(-5.66%)
Nov 18, 2011
33.39
33.50
32.58
33.04
933,351
-0.29(-0.87%)
Nov 17, 2011
34.99
35.20
32.49
33.33
1,475,686
-1.72(-4.91%)
Nov 16, 2011
36.41
36.60
34.97
35.05
875,554
-1.58(-4.31%)
Nov 15, 2011
35.33
36.93
35.26
36.63
759,870
+1.05(+2.95%)
Nov 14, 2011
35.84
36.90
35.27
35.58
1,086,646
-0.66(-1.82%)
Nov 11, 2011
35.40
36.43
35.15
36.24
959,952
+1.35(+3.87%)
Nov 10, 2011
34.32
35.26
33.55
34.89
1,424,469
+2.05(+6.24%)
Nov 09, 2011
33.37
33.81
32.78
32.84
830,261
-1.48(-4.31%)
Nov 08, 2011
33.76
34.50
33.14
34.32
773,983
+0.98(+2.94%)
Nov 07, 2011
34.55
34.97
32.80
33.34
750,368
-1.46(-4.20%)
Nov 04, 2011
33.54
35.18
33.53
34.80
581,158
+0.79(+2.32%)
Nov 03, 2011
33.38
34.02
32.36
34.01
1,143,620
+1.02(+3.09%)
Nov 02, 2011
33.98
34.19
32.07
32.99
1,357,951
-0.62(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.