Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
31.90
33.60
31.90
33.44
2,178,953
+1.56(+4.89%)
Jan 30, 2013
31.33
32.37
30.69
31.88
1,541,795
+0.20(+0.63%)
Jan 29, 2013
32.07
32.37
31.48
31.68
1,075,387
-0.62(-1.92%)
Jan 28, 2013
31.98
32.57
31.90
32.30
876,366
+0.36(+1.13%)
Jan 25, 2013
31.78
32.17
31.02
31.94
473,602
+0.33(+1.04%)
Jan 24, 2013
31.04
31.76
30.53
31.61
791,738
+0.14(+0.44%)
Jan 23, 2013
31.38
31.73
31.16
31.47
602,597
+0.16(+0.51%)
Jan 22, 2013
31.70
31.70
31.13
31.31
499,401
-0.38(-1.20%)
Jan 18, 2013
31.83
32.25
31.55
31.69
729,986
-0.30(-0.94%)
Jan 17, 2013
32.32
32.70
31.85
31.99
1,604,939
-0.52(-1.60%)
Jan 16, 2013
31.16
32.54
31.16
32.51
1,180,459
+1.22(+3.90%)
Jan 15, 2013
30.98
31.42
30.53
31.29
482,492
+0.14(+0.45%)
Jan 14, 2013
30.97
31.49
30.62
31.15
1,156,073
+0.19(+0.61%)
Jan 11, 2013
31.04
31.20
30.18
30.96
1,230,695
-0.03(-0.10%)
Jan 10, 2013
31.74
31.84
29.97
30.99
1,871,464
-0.67(-2.12%)
Jan 09, 2013
31.47
31.95
31.10
31.66
664,293
+0.53(+1.70%)
Jan 08, 2013
31.53
31.75
30.78
31.13
901,882
-0.61(-1.92%)
Jan 07, 2013
32.18
32.51
31.45
31.74
835,500
-0.74(-2.28%)
Jan 04, 2013
33.10
33.10
32.42
32.48
588,296
-0.45(-1.37%)
Jan 03, 2013
32.86
33.76
32.38
32.93
1,111,105
+0.04(+0.12%)
Jan 02, 2013
33.21
33.21
31.21
32.89
1,634,687
+1.68(+5.38%)
Dec 31, 2012
30.64
31.28
30.62
31.21
1,209,484
+0.52(+1.69%)
Dec 28, 2012
30.47
30.89
30.39
30.69
1,353,957
-0.01(-0.03%)
Dec 27, 2012
30.98
31.07
30.15
30.70
996,542
-0.14(-0.45%)
Dec 26, 2012
31.50
31.70
30.79
30.84
434,510
-0.32(-1.03%)
Dec 24, 2012
31.25
31.77
30.95
31.16
294,807
+0.07(+0.23%)
Dec 21, 2012
31.36
31.44
30.90
31.09
2,080,376
-0.77(-2.42%)
Dec 20, 2012
32.67
33.00
31.56
31.86
1,113,770
-0.68(-2.09%)
Dec 19, 2012
33.21
33.56
32.39
32.54
809,061
-0.88(-2.63%)
Dec 18, 2012
33.07
33.49
32.97
33.42
954,468
+0.59(+1.80%)
Dec 17, 2012
33.80
33.80
31.96
32.83
2,310,429
-1.06(-3.13%)
Dec 14, 2012
34.53
35.04
33.65
33.89
836,878
-1.01(-2.89%)
Dec 13, 2012
35.02
36.00
34.73
34.90
568,505
-0.23(-0.65%)
Dec 12, 2012
35.60
35.85
34.99
35.13
731,274
-0.40(-1.13%)
Dec 11, 2012
35.13
35.90
35.06
35.53
808,594
+0.63(+1.81%)
Dec 10, 2012
33.99
35.24
33.94
34.90
449,404
+0.84(+2.47%)
Dec 07, 2012
34.62
34.86
33.76
34.06
448,208
-0.42(-1.22%)
Dec 06, 2012
34.17
34.53
33.99
34.48
315,581
+0.28(+0.82%)
Dec 05, 2012
34.14
34.58
33.60
34.20
699,949
+0.10(+0.29%)
Dec 04, 2012
34.39
34.42
33.60
34.10
1,032,866
-1.13(-3.21%)
Nov 30, 2012
35.12
35.75
34.58
35.23
771,142
+0.11(+0.31%)
Nov 29, 2012
34.76
35.13
34.46
35.12
965,130
+0.74(+2.15%)
Nov 28, 2012
33.72
34.41
33.34
34.38
1,039,952
+0.18(+0.53%)
Nov 27, 2012
34.00
34.69
33.77
34.20
1,120,388
+0.10(+0.29%)
Nov 26, 2012
32.53
34.25
32.04
34.10
1,170,472
+1.54(+4.73%)
Nov 23, 2012
31.96
32.85
31.57
32.56
457,689
+0.80(+2.52%)
Nov 21, 2012
31.85
32.56
31.28
31.76
389,386
-0.03(-0.09%)
Nov 20, 2012
32.17
32.49
31.44
31.79
582,802
-0.37(-1.15%)
Nov 19, 2012
32.20
32.69
31.54
32.16
862,635
+0.27(+0.85%)
Nov 16, 2012
31.43
32.05
30.76
31.89
1,006,010
+0.45(+1.43%)
Nov 15, 2012
31.75
31.76
30.58
31.44
697,471
-0.27(-0.85%)
Nov 14, 2012
32.16
33.27
31.57
31.71
1,519,328
+0.98(+3.19%)
Nov 13, 2012
31.16
31.76
30.70
30.73
540,128
-0.79(-2.51%)
Nov 12, 2012
32.26
32.32
31.41
31.52
649,684
-0.44(-1.38%)
Nov 09, 2012
32.26
32.48
31.55
31.96
672,435
-0.06(-0.19%)
Nov 08, 2012
32.86
33.16
32.00
32.02
512,081
-0.91(-2.76%)
Nov 07, 2012
32.62
33.23
32.33
32.93
1,262,070
-0.31(-0.93%)
Nov 06, 2012
32.94
33.54
32.50
33.24
888,135
+0.76(+2.34%)
Nov 05, 2012
31.92
32.60
31.76
32.48
1,121,162
+0.44(+1.37%)
Nov 02, 2012
32.81
32.81
31.64
32.04
942,620
-0.95(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.