Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
37.14
37.95
36.75
37.17
845,643
-0.81(-2.13%)
Jan 30, 2014
36.21
38.88
34.40
37.98
2,379,263
+3.12(+8.95%)
Jan 29, 2014
35.00
35.09
34.45
34.86
933,410
-0.48(-1.36%)
Jan 28, 2014
35.26
36.48
34.96
35.34
559,714
+0.12(+0.34%)
Jan 27, 2014
36.28
36.28
35.05
35.22
546,137
+0.23(+0.66%)
Jan 24, 2014
35.36
35.84
34.91
34.99
510,855
-0.47(-1.33%)
Jan 23, 2014
36.12
36.94
35.34
35.46
404,800
-0.57(-1.58%)
Jan 22, 2014
36.00
36.31
35.82
36.03
629,358
+0.05(+0.14%)
Jan 21, 2014
35.93
36.37
35.42
35.98
680,927
+0.29(+0.81%)
Jan 17, 2014
35.05
35.69
35.69
35.69
792,000
+0.48(+1.36%)
Jan 16, 2014
34.15
35.59
34.15
35.21
1,057,707
+0.93(+2.71%)
Jan 15, 2014
33.57
34.61
33.57
34.28
511,023
+0.71(+2.11%)
Jan 14, 2014
32.92
33.73
32.67
33.57
445,848
+0.82(+2.50%)
Jan 13, 2014
32.95
33.46
32.66
32.75
887,158
-0.19(-0.58%)
Jan 10, 2014
32.72
33.04
32.35
32.94
821,463
+0.31(+0.95%)
Jan 09, 2014
33.40
33.80
32.40
32.63
652,982
-0.69(-2.07%)
Jan 08, 2014
33.52
33.74
33.15
33.32
465,387
-0.15(-0.45%)
Jan 07, 2014
33.27
33.74
33.11
33.47
400,718
+0.40(+1.21%)
Jan 06, 2014
33.97
34.01
32.99
33.07
761,996
-0.85(-2.51%)
Jan 03, 2014
33.78
34.17
33.69
33.92
486,051
+0.33(+0.98%)
Jan 02, 2014
34.34
34.52
33.51
33.59
559,089
-0.92(-2.67%)
Dec 31, 2013
33.34
34.51
34.51
34.51
1,560,500
+1.17(+3.51%)
Dec 30, 2013
34.19
34.19
33.20
33.34
894,220
-0.79(-2.31%)
Dec 27, 2013
34.26
34.51
34.01
34.13
285,455
-0.04(-0.12%)
Dec 26, 2013
34.44
34.80
34.14
34.17
367,003
-0.17(-0.50%)
Dec 24, 2013
34.64
34.97
34.29
34.34
322,595
-0.40(-1.15%)
Dec 23, 2013
34.57
35.35
34.41
34.74
1,211,078
-0.17(-0.49%)
Dec 20, 2013
36.02
36.12
34.69
34.91
1,390,597
-1.08(-3.00%)
Dec 19, 2013
36.01
36.27
35.65
35.99
536,299
-0.65(-1.77%)
Dec 18, 2013
35.90
36.66
35.65
36.64
761,375
+0.74(+2.06%)
Dec 17, 2013
34.90
36.13
34.86
35.90
686,782
+0.98(+2.81%)
Dec 16, 2013
34.20
35.24
34.14
34.92
489,816
+0.93(+2.74%)
Dec 13, 2013
33.98
34.47
33.59
33.99
615,042
+0.07(+0.21%)
Dec 12, 2013
34.83
35.26
33.80
33.92
687,780
-0.96(-2.75%)
Dec 11, 2013
35.78
35.97
34.78
34.88
377,088
-0.74(-2.08%)
Dec 10, 2013
35.78
35.97
35.14
35.62
671,434
-0.11(-0.31%)
Dec 09, 2013
35.21
35.75
34.78
35.73
712,624
+0.66(+1.88%)
Dec 06, 2013
35.73
35.95
35.02
35.07
0
-0.22(-0.62%)
Dec 05, 2013
35.16
35.40
34.80
35.29
0
+0.12(+0.34%)
Dec 04, 2013
34.72
35.49
34.44
35.17
0
+0.26(+0.74%)
Dec 03, 2013
35.33
35.80
34.75
34.91
524,745
-0.58(-1.63%)
Dec 02, 2013
36.15
36.27
35.25
35.49
509,873
-0.71(-1.96%)
Nov 29, 2013
36.77
36.82
36.15
36.20
0
-0.41(-1.12%)
Nov 27, 2013
36.40
36.68
35.91
36.61
0
+0.20(+0.55%)
Nov 26, 2013
35.67
36.76
35.40
36.41
0
+0.88(+2.48%)
Nov 25, 2013
35.33
35.70
34.81
35.53
465,413
+0.42(+1.20%)
Nov 22, 2013
35.19
35.40
34.69
35.11
0
-0.23(-0.65%)
Nov 21, 2013
35.15
35.50
35.04
35.34
523,720
+0.24(+0.68%)
Nov 20, 2013
35.69
35.98
34.86
35.10
634,111
-0.36(-1.02%)
Nov 19, 2013
36.73
36.92
35.26
35.46
846,055
-1.45(-3.93%)
Nov 18, 2013
37.40
37.59
36.73
36.91
777,062
-0.42(-1.13%)
Nov 15, 2013
37.10
37.78
36.55
37.33
0
+0.42(+1.14%)
Nov 14, 2013
38.00
38.59
36.58
36.91
1,542,027
-1.90(-4.90%)
Nov 12, 2013
38.19
38.89
37.84
38.81
525,297
+0.41(+1.07%)
Nov 11, 2013
38.00
38.64
37.85
38.40
0
+0.61(+1.61%)
Nov 08, 2013
38.06
38.22
37.40
37.79
0
-0.28(-0.74%)
Nov 07, 2013
38.93
38.96
38.01
38.07
834,710
-0.78(-2.01%)
Nov 06, 2013
38.61
39.11
37.91
38.85
526,228
+0.40(+1.04%)
Nov 05, 2013
38.53
39.00
37.73
38.45
746,229
-0.29(-0.75%)
Nov 04, 2013
38.42
38.78
37.89
38.74
600,169
+0.32(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.