Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
55.38
57.77
54.71
57.77
1,468,903
+2.42(+4.37%)
Jan 28, 2016
60.23
61.28
54.08
55.35
2,395,638
+1.31(+2.42%)
Jan 27, 2016
55.45
56.58
53.51
54.04
1,536,172
-1.51(-2.72%)
Jan 26, 2016
56.72
57.07
55.30
55.55
772,189
-0.64(-1.14%)
Jan 25, 2016
56.83
57.65
54.97
56.19
725,474
-1.19(-2.07%)
Jan 22, 2016
56.87
57.84
56.26
57.38
615,934
+1.35(+2.41%)
Jan 21, 2016
54.63
56.95
54.02
56.03
1,018,176
+1.94(+3.59%)
Jan 20, 2016
53.52
54.82
52.31
54.09
1,170,164
-0.31(-0.57%)
Jan 19, 2016
55.83
56.25
54.22
54.40
741,378
-0.44(-0.80%)
Jan 15, 2016
54.59
54.84
54.84
54.84
957,900
-2.03(-3.57%)
Jan 14, 2016
57.94
58.06
55.81
56.87
871,803
-0.42(-0.73%)
Jan 13, 2016
58.68
59.41
56.71
57.29
626,111
-1.11(-1.90%)
Jan 12, 2016
58.22
58.88
57.22
58.40
711,868
+1.07(+1.87%)
Jan 11, 2016
58.39
59.13
56.75
57.33
748,862
-0.44(-0.76%)
Jan 08, 2016
59.56
60.76
57.55
57.77
969,840
-1.59(-2.68%)
Jan 07, 2016
60.50
61.10
58.63
59.36
936,538
-2.53(-4.09%)
Jan 06, 2016
62.68
63.21
61.72
61.89
682,981
-1.96(-3.07%)
Jan 05, 2016
64.36
64.92
63.62
63.85
379,852
-0.50(-0.78%)
Jan 04, 2016
64.14
64.50
63.19
64.35
496,807
-1.36(-2.07%)
Dec 31, 2015
66.25
65.71
65.71
65.71
455,500
-0.92(-1.38%)
Dec 30, 2015
67.34
67.89
66.31
66.63
261,380
-0.67(-1.00%)
Dec 29, 2015
66.55
67.87
65.50
67.30
409,760
+1.05(+1.58%)
Dec 28, 2015
65.58
66.31
65.13
66.25
404,077
+0.42(+0.64%)
Dec 24, 2015
64.63
65.83
65.83
65.83
231,600
+0.79(+1.21%)
Dec 23, 2015
64.96
65.36
64.96
65.04
281,545
+0.16(+0.25%)
Dec 22, 2015
64.60
64.91
63.06
64.88
388,674
+0.64(+1.00%)
Dec 21, 2015
63.57
64.24
63.28
64.24
603,996
+0.89(+1.40%)
Dec 18, 2015
63.84
63.98
62.40
63.35
1,307,547
-0.96(-1.49%)
Dec 17, 2015
62.87
65.75
62.37
64.31
1,124,619
+1.79(+2.86%)
Dec 16, 2015
62.10
63.18
61.05
62.52
749,071
+0.94(+1.53%)
Dec 15, 2015
61.72
62.95
60.77
61.58
832,949
+0.32(+0.52%)
Dec 14, 2015
61.61
62.36
60.10
61.26
840,351
-0.46(-0.75%)
Dec 11, 2015
62.97
63.46
61.67
61.72
848,322
-2.23(-3.49%)
Dec 10, 2015
63.17
64.06
62.72
63.95
816,462
+0.29(+0.46%)
Dec 09, 2015
64.98
65.69
63.37
63.66
737,316
-1.04(-1.61%)
Dec 08, 2015
64.25
65.06
61.37
64.70
1,931,962
-2.76(-4.09%)
Dec 07, 2015
67.51
69.05
67.27
67.46
447,411
-0.56(-0.82%)
Dec 04, 2015
66.34
68.07
65.73
68.02
597,460
+1.76(+2.66%)
Dec 03, 2015
67.67
68.60
65.99
66.26
543,173
-0.71(-1.06%)
Dec 02, 2015
67.91
68.14
66.60
66.97
389,733
-0.80(-1.18%)
Dec 01, 2015
67.12
67.86
65.74
67.77
481,786
+0.66(+0.98%)
Nov 30, 2015
65.98
67.29
65.85
67.11
475,659
+1.13(+1.71%)
Nov 27, 2015
65.79
67.05
65.17
65.98
262,677
+0.08(+0.12%)
Nov 25, 2015
66.07
65.90
65.90
65.90
405,700
-0.12(-0.18%)
Nov 24, 2015
63.72
66.64
63.72
66.02
967,997
+1.43(+2.21%)
Nov 23, 2015
66.75
68.37
63.69
64.59
2,497,665
-5.86(-8.32%)
Nov 20, 2015
71.40
71.49
69.86
70.45
466,424
-0.50(-0.70%)
Nov 19, 2015
71.70
71.83
69.98
70.95
412,182
-0.91(-1.27%)
Nov 18, 2015
70.64
71.98
69.74
71.86
518,069
+1.23(+1.74%)
Nov 17, 2015
69.94
71.12
69.35
70.63
384,062
+0.73(+1.04%)
Nov 16, 2015
68.52
69.95
67.95
69.90
357,473
+1.31(+1.91%)
Nov 13, 2015
68.40
69.21
67.52
68.59
335,043
-0.50(-0.72%)
Nov 12, 2015
71.01
71.39
68.94
69.09
373,798
-1.67(-2.36%)
Nov 11, 2015
70.47
72.13
70.17
70.76
335,526
+0.56(+0.80%)
Nov 10, 2015
70.10
70.52
69.07
70.20
449,637
-0.77(-1.08%)
Nov 09, 2015
72.77
72.96
70.76
70.97
556,302
-2.43(-3.31%)
Nov 06, 2015
69.43
73.59
69.34
73.40
650,658
+3.88(+5.58%)
Nov 05, 2015
69.55
70.47
69.30
69.52
377,187
+0.27(+0.39%)
Nov 04, 2015
70.20
70.20
68.92
69.25
718,616
-0.58(-0.83%)
Nov 03, 2015
70.85
71.87
69.76
69.83
719,888
-1.42(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.