Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS 3X Gold
(NQ:
UGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
14.31
14.35
13.89
14.10
154,455
+0.09(+0.64%)
Jan 30, 2014
13.94
14.15
13.93
14.01
197,750
-0.95(-6.35%)
Jan 29, 2014
14.88
14.97
14.58
14.96
193,597
+0.54(+3.74%)
Jan 28, 2014
14.62
14.62
14.25
14.42
91,801
-0.06(-0.41%)
Jan 27, 2014
14.72
14.83
14.36
14.48
152,661
-0.45(-3.01%)
Jan 24, 2014
14.86
15.01
14.68
14.93
224,227
+0.21(+1.43%)
Jan 23, 2014
14.45
14.82
14.45
14.72
164,414
+0.89(+6.44%)
Jan 22, 2014
14.00
14.03
13.83
13.83
121,682
-0.19(-1.36%)
Jan 21, 2014
13.92
14.09
13.84
14.02
109,589
-0.41(-2.84%)
Jan 17, 2014
14.24
14.43
14.43
14.43
134,000
+0.38(+2.70%)
Jan 16, 2014
14.24
14.24
14.00
14.05
74,216
+0.02(+0.14%)
Jan 15, 2014
14.10
14.07
13.90
14.03
60,407
-0.07(-0.50%)
Jan 14, 2014
14.50
14.50
14.06
14.10
201,420
-0.41(-2.83%)
Jan 13, 2014
14.26
14.51
14.20
14.51
183,011
+0.26(+1.82%)
Jan 10, 2014
14.02
14.28
13.99
14.25
136,828
+0.64(+4.70%)
Jan 09, 2014
13.50
13.68
13.43
13.61
62,852
+0.11(+0.81%)
Jan 08, 2014
13.45
13.60
13.27
13.50
123,759
-0.24(-1.75%)
Jan 07, 2014
13.63
13.76
13.48
13.74
404,258
-0.23(-1.65%)
Jan 06, 2014
14.07
14.28
13.70
13.97
332,351
+0.04(+0.30%)
Jan 03, 2014
13.66
14.01
13.66
13.93
290,908
+0.48(+3.56%)
Jan 02, 2014
13.43
13.68
13.38
13.45
170,806
+0.59(+4.59%)
Dec 31, 2013
12.46
12.86
12.86
12.86
291,700
+0.26(+2.06%)
Dec 30, 2013
12.93
12.93
12.55
12.60
70,576
-0.56(-4.26%)
Dec 27, 2013
13.25
13.25
13.11
13.16
96,776
+0.13(+1.00%)
Dec 26, 2013
12.95
13.23
12.95
13.03
164,205
+0.19(+1.46%)
Dec 24, 2013
12.73
12.86
12.73
12.84
110,078
+0.16(+1.29%)
Dec 23, 2013
12.69
12.84
12.62
12.68
61,267
-0.07(-0.56%)
Dec 20, 2013
12.61
12.92
12.50
12.75
130,445
+0.32(+2.57%)
Dec 19, 2013
12.80
12.84
12.30
12.43
350,423
-0.98(-7.31%)
Dec 18, 2013
13.90
14.23
13.31
13.41
148,326
-0.36(-2.61%)
Dec 17, 2013
13.89
14.11
13.69
13.77
92,839
-0.37(-2.62%)
Dec 16, 2013
13.98
14.49
13.90
14.14
86,506
+0.12(+0.84%)
Dec 13, 2013
13.89
14.06
13.83
14.02
109,237
+0.36(+2.66%)
Dec 12, 2013
13.74
13.82
13.59
13.66
137,716
-0.97(-6.64%)
Dec 11, 2013
14.82
14.91
14.54
14.63
85,350
-0.30(-2.00%)
Dec 10, 2013
15.05
15.10
14.80
14.93
116,555
+0.76(+5.35%)
Dec 09, 2013
13.99
14.26
13.89
14.17
114,260
+0.40(+2.90%)
Dec 06, 2013
13.87
14.05
13.62
13.77
0
+0.06(+0.44%)
Dec 05, 2013
13.66
14.00
13.40
13.71
0
-0.56(-3.92%)
Dec 04, 2013
13.71
14.53
13.46
14.27
0
+0.65(+4.77%)
Dec 03, 2013
13.48
13.70
13.39
13.62
0
+0.15(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.