Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.94	11.32	10.94	11.29	31,507	+0.19(+1.67%)
Jan 30, 2013	11.27	11.31	11.04	11.10	32,996	-0.22(-1.93%)
Jan 29, 2013	11.29	11.36	11.10	11.32	55,381	-0.01(-0.07%)
Jan 28, 2013	11.26	11.36	11.26	11.33	39,587	+0.06(+0.52%)
Jan 25, 2013	11.48	11.61	11.25	11.27	42,439	-0.21(-1.83%)
Jan 24, 2013	11.53	11.77	11.18	11.48	97,818	-0.49(-4.08%)
Jan 23, 2013	12.13	12.21	11.85	11.97	47,480	-0.17(-1.39%)
Jan 22, 2013	11.79	12.21	11.79	12.14	41,626	+0.40(+3.44%)
Jan 18, 2013	11.63	11.73	11.51	11.73	22,704	+0.17(+1.46%)
Jan 17, 2013	11.48	11.57	11.30	11.57	14,416	+0.17(+1.48%)
Jan 16, 2013	11.53	11.64	11.23	11.40	9,492	-0.19(-1.67%)
Jan 15, 2013	11.42	11.62	11.36	11.59	24,167	+0.12(+1.03%)
Jan 14, 2013	11.32	11.52	11.20	11.47	11,487	+0.08(+0.67%)
Jan 11, 2013	11.47	11.48	11.15	11.40	13,469	-0.02(-0.15%)
Jan 10, 2013	11.41	11.57	11.13	11.41	22,726	+0.09(+0.82%)
Jan 09, 2013	11.32	11.38	11.19	11.32	31,283	+0.07(+0.60%)
Jan 08, 2013	11.36	11.44	10.92	11.25	22,796	-0.10(-0.89%)
Jan 07, 2013	11.58	11.63	11.35	11.36	21,990	-0.34(-2.88%)
Jan 04, 2013	11.66	11.78	11.45	11.69	18,599	+0.11(+0.95%)
Jan 03, 2013	11.67	11.67	11.39	11.58	39,627	-0.07(-0.58%)
Jan 02, 2013	11.31	11.68	11.03	11.65	99,297	+0.62(+5.65%)
Dec 31, 2012	10.88	11.10	10.69	11.03	33,223	+0.16(+1.47%)
Dec 28, 2012	10.92	10.97	10.62	10.87	27,368	-0.13(-1.15%)
Dec 27, 2012	10.94	11.09	10.86	10.99	19,853	+0.04(+0.38%)
Dec 26, 2012	11.01	11.05	10.73	10.95	22,015	+0.01(+0.08%)
Dec 24, 2012	11.02	11.06	10.88	10.94	6,282	-0.09(-0.84%)
Dec 21, 2012	11.06	11.13	10.87	11.04	131,799	-0.02(-0.15%)
Dec 20, 2012	11.17	11.20	10.78	11.05	66,049	-0.14(-1.28%)
Dec 19, 2012	11.24	11.24	11.07	11.20	38,242	-0.02(-0.15%)
Dec 18, 2012	10.94	11.22	10.94	11.21	40,144	+0.14(+1.29%)
Dec 17, 2012	10.89	11.10	10.89	11.07	47,912	+0.21(+1.94%)
Dec 14, 2012	10.85	10.91	10.74	10.86	26,272	-0.05(-0.46%)
Dec 13, 2012	11.04	11.11	10.91	10.91	43,620	-0.09(-0.84%)
Dec 12, 2012	11.04	11.11	10.97	11.00	20,549	-0.05(-0.44%)
Dec 11, 2012	11.00	11.07	10.77	11.05	110,001	+0.17(+1.54%)
Dec 10, 2012	10.96	11.04	10.61	10.88	62,850	-0.02(-0.15%)
Dec 07, 2012	11.05	11.05	10.83	10.90	33,672	-0.05(-0.46%)
Dec 06, 2012	10.98	11.04	10.87	10.95	17,108	-0.03(-0.23%)
Dec 05, 2012	11.07	11.07	10.79	10.98	25,649	-0.02(-0.15%)
Dec 04, 2012	11.04	11.05	10.83	10.99	20,895	-0.09(-0.83%)
Nov 30, 2012	11.03	11.13	10.94	11.08	37,430	+0.03(+0.23%)
Nov 29, 2012	10.90	11.08	10.60	11.06	32,983	+0.17(+1.54%)
Nov 28, 2012	10.78	10.90	10.54	10.89	10,111	+0.08(+0.78%)
Nov 27, 2012	10.92	10.93	10.70	10.81	17,445	-0.11(-1.00%)
Nov 26, 2012	10.82	11.00	10.70	10.92	27,584	+0.03(+0.31%)
Nov 23, 2012	10.90	10.90	10.77	10.88	13,749	-0.02(-0.15%)
Nov 21, 2012	10.83	10.90	10.28	10.90	16,135	+0.08(+0.70%)
Nov 20, 2012	10.76	10.86	10.49	10.82	12,727	+0.08(+0.70%)
Nov 19, 2012	10.58	10.82	10.45	10.75	31,077	+0.33(+3.14%)
Nov 16, 2012	10.32	10.73	10.20	10.42	50,765	+0.03(+0.32%)
Nov 15, 2012	10.48	10.67	10.32	10.39	17,212	-0.12(-1.12%)
Nov 14, 2012	10.61	10.67	10.48	10.51	29,567	-0.09(-0.87%)
Nov 13, 2012	10.68	10.81	10.31	10.60	57,850	-0.13(-1.17%)
Nov 12, 2012	10.75	10.91	10.72	10.72	6,403	-0.01(-0.08%)
Nov 09, 2012	10.75	11.08	10.64	10.73	28,420	-0.07(-0.62%)
Nov 08, 2012	11.08	11.23	10.70	10.80	25,585	-0.27(-2.42%)
Nov 07, 2012	11.38	11.38	11.02	11.07	41,129	-0.47(-4.07%)
Nov 06, 2012	11.46	11.57	11.37	11.54	11,505	+0.15(+1.33%)
Nov 05, 2012	11.46	11.54	11.32	11.39	22,090	-0.04(-0.37%)
Nov 02, 2012	11.74	11.75	11.40	11.43	52,771	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.