Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.72	17.12	16.40	16.47	54,268	-0.43(-2.55%)
Jan 29, 2015	16.54	16.94	16.54	16.90	86,442	+0.36(+2.19%)
Jan 28, 2015	17.15	17.15	16.49	16.54	32,443	-0.59(-3.42%)
Jan 27, 2015	16.97	17.21	16.92	17.13	42,232	-0.10(-0.60%)
Jan 26, 2015	17.09	17.34	16.93	17.23	45,471	+0.08(+0.45%)
Jan 23, 2015	17.52	17.52	17.11	17.15	83,624	-0.30(-1.73%)
Jan 22, 2015	16.63	17.49	16.29	17.45	118,445	+1.08(+6.58%)
Jan 21, 2015	16.46	16.63	16.30	16.38	60,313	-0.09(-0.52%)
Jan 20, 2015	16.52	16.55	16.38	16.46	23,429	+0.00(+0.00%)
Jan 16, 2015	16.25	16.55	16.25	16.46	60,931	+0.22(+1.38%)
Jan 15, 2015	16.49	16.51	16.20	16.24	67,389	-0.22(-1.36%)
Jan 14, 2015	16.39	16.65	16.38	16.46	37,809	-0.11(-0.68%)
Jan 13, 2015	16.45	16.72	16.38	16.57	38,780	+0.13(+0.79%)
Jan 12, 2015	16.47	16.53	16.34	16.45	49,591	-0.08(-0.47%)
Jan 09, 2015	16.81	16.81	16.44	16.52	55,648	-0.28(-1.69%)
Jan 08, 2015	16.53	16.88	16.42	16.81	25,318	+0.28(+1.67%)
Jan 07, 2015	16.62	16.70	16.38	16.53	30,527	+0.06(+0.37%)
Jan 06, 2015	16.70	16.72	16.38	16.47	50,562	-0.14(-0.83%)
Jan 05, 2015	16.72	16.77	16.41	16.61	42,802	-0.18(-1.08%)
Jan 02, 2015	17.16	17.16	16.51	16.79	27,512	-0.22(-1.27%)
Dec 31, 2014	17.44	17.01	17.01	17.01	32,138	-0.34(-1.94%)
Dec 30, 2014	17.13	17.42	17.13	17.34	26,086	+0.13(+0.75%)
Dec 29, 2014	17.00	17.24	16.83	17.21	34,904	+0.21(+1.22%)
Dec 26, 2014	17.13	17.13	16.95	17.01	40,121	-0.01(-0.05%)
Dec 24, 2014	17.05	17.01	17.01	17.01	35,735	-0.04(-0.25%)
Dec 23, 2014	17.07	17.19	16.89	17.06	61,848	+0.00(+0.00%)
Dec 22, 2014	16.90	17.13	16.89	17.06	25,224	+0.06(+0.36%)
Dec 19, 2014	17.05	17.09	16.86	17.00	94,187	-0.10(-0.61%)
Dec 18, 2014	16.91	17.20	16.91	17.10	52,981	-0.04(-0.25%)
Dec 17, 2014	16.69	17.32	16.60	17.14	61,583	+0.42(+2.53%)
Dec 16, 2014	16.38	16.88	16.38	16.72	48,552	+0.43(+2.65%)
Dec 15, 2014	16.52	16.62	16.27	16.29	100,378	-0.15(-0.89%)
Dec 12, 2014	16.38	16.55	16.37	16.44	33,422	+0.05(+0.32%)
Dec 11, 2014	16.44	16.65	16.38	16.38	29,957	+0.05(+0.33%)
Dec 10, 2014	16.56	16.67	16.33	16.33	41,831	-0.33(-1.96%)
Dec 09, 2014	16.35	16.68	16.33	16.66	58,090	+0.13(+0.78%)
Dec 08, 2014	16.58	16.75	16.36	16.53	40,777	-0.04(-0.26%)
Dec 05, 2014	16.45	16.75	16.45	16.57	40,708	+0.09(+0.57%)
Dec 04, 2014	16.36	16.61	16.32	16.48	28,784	+0.03(+0.16%)
Dec 03, 2014	16.37	16.59	16.27	16.45	143,995	+0.03(+0.21%)
Dec 02, 2014	16.40	16.57	16.23	16.42	37,168	+0.18(+1.11%)
Dec 01, 2014	16.33	16.37	16.19	16.24	49,923	-0.09(-0.58%)
Nov 28, 2014	16.30	16.38	16.15	16.33	35,062	-0.07(-0.42%)
Nov 26, 2014	16.29	16.40	16.40	16.40	21,872	+0.01(+0.05%)
Nov 25, 2014	16.46	16.46	16.33	16.39	21,580	-0.01(-0.05%)
Nov 24, 2014	16.32	16.49	16.28	16.40	40,781	+0.10(+0.63%)
Nov 21, 2014	16.52	16.52	16.21	16.30	49,784	-0.03(-0.16%)
Nov 20, 2014	16.22	16.32	15.95	16.32	42,690	+0.09(+0.53%)
Nov 19, 2014	16.55	16.55	16.09	16.24	73,853	-0.32(-1.92%)
Nov 18, 2014	16.55	16.66	16.09	16.55	48,801	-0.03(-0.21%)
Nov 17, 2014	16.59	16.61	16.30	16.59	42,981	-0.04(-0.26%)
Nov 14, 2014	16.67	16.67	16.47	16.63	34,094	+0.00(+0.00%)
Nov 13, 2014	16.50	16.65	16.39	16.63	44,312	+0.00(+0.00%)
Nov 12, 2014	16.38	16.64	16.38	16.63	20,905	+0.14(+0.83%)
Nov 11, 2014	16.28	16.50	16.28	16.49	36,050	+0.23(+1.43%)
Nov 10, 2014	16.27	16.32	16.12	16.26	63,833	+0.05(+0.32%)
Nov 07, 2014	16.27	16.54	16.07	16.21	26,512	-0.21(-1.31%)
Nov 06, 2014	16.29	16.49	16.22	16.43	30,538	+0.20(+1.22%)
Nov 05, 2014	16.14	16.33	16.11	16.23	29,746	+0.12(+0.75%)
Nov 04, 2014	16.00	16.15	16.00	16.11	25,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.