Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.16	36.91	35.85	36.78	148,279	+0.49(+1.34%)
Jan 30, 2017	37.13	37.73	36.16	36.29	91,372	-1.24(-3.29%)
Jan 27, 2017	37.70	37.92	37.26	37.53	129,154	-0.13(-0.35%)
Jan 26, 2017	37.00	37.75	36.38	37.66	134,860	+0.49(+1.31%)
Jan 25, 2017	35.58	37.55	35.54	37.17	256,594	+2.03(+5.78%)
Jan 24, 2017	34.52	35.76	34.04	35.14	271,098	+1.02(+2.98%)
Jan 23, 2017	34.21	34.39	33.95	34.13	103,146	-0.24(-0.71%)
Jan 20, 2017	34.13	34.92	33.99	34.37	166,526	+0.46(+1.37%)
Jan 19, 2017	34.57	34.57	33.91	33.91	77,844	-0.62(-1.79%)
Jan 18, 2017	34.61	34.61	34.13	34.52	154,871	+0.04(+0.13%)
Jan 17, 2017	35.41	35.76	33.73	34.48	183,041	-1.28(-3.58%)
Jan 13, 2017		35.76	35.76	35.76	0	+0.31(+0.87%)
Jan 12, 2017	35.89	35.89	34.97	35.45	82,855	-0.57(-1.59%)
Jan 11, 2017	36.47	36.47	35.80	36.02	142,416	-0.40(-1.09%)
Jan 10, 2017	35.72	36.73	35.58	36.42	229,109	+0.66(+1.85%)
Jan 09, 2017	36.07	36.07	35.58	35.76	142,639	-0.44(-1.22%)
Jan 06, 2017	37.04	37.04	36.02	36.20	160,396	-0.62(-1.68%)
Jan 05, 2017	37.92	38.14	36.69	36.82	77,414	-1.28(-3.36%)
Jan 04, 2017	37.66	38.10	37.66	38.10	91,336	+0.44(+1.17%)
Jan 03, 2017	38.32	38.41	37.39	37.66	87,569	-0.31(-0.81%)
Dec 30, 2016		37.97	37.97	37.97	0	-0.22(-0.58%)
Dec 29, 2016	37.97	38.23	37.66	38.19	115,168	+0.22(+0.58%)
Dec 28, 2016	37.83	38.54	37.48	37.97	146,166	+0.22(+0.58%)
Dec 27, 2016	37.70	37.92	37.17	37.75	85,063	+0.18(+0.47%)
Dec 23, 2016		37.57	37.57	37.57	0	+0.26(+0.71%)
Dec 22, 2016	36.91	37.48	36.69	37.30	72,948	+0.31(+0.84%)
Dec 21, 2016	37.17	37.22	36.86	37.00	59,054	-0.18(-0.48%)
Dec 20, 2016	36.82	37.39	36.77	37.17	91,246	+0.44(+1.20%)
Dec 19, 2016	35.58	36.78	35.58	36.73	85,989	+1.02(+2.84%)
Dec 16, 2016	36.07	36.25	35.27	35.72	244,690	-0.40(-1.10%)
Dec 15, 2016	35.45	36.33	35.19	36.11	115,035	+0.84(+2.38%)
Dec 14, 2016	35.14	35.67	34.57	35.27	141,399	-0.26(-0.75%)
Dec 13, 2016	35.58	36.25	35.41	35.54	147,209	-0.39(-1.08%)
Dec 12, 2016	36.28	36.54	35.88	35.93	71,153	-0.35(-0.97%)
Dec 09, 2016	36.37	36.81	36.02	36.28	123,414	+0.04(+0.12%)
Dec 08, 2016	35.22	36.24	35.18	36.24	142,494	+1.06(+3.00%)
Dec 07, 2016	34.78	35.22	34.56	35.18	84,943	+0.44(+1.27%)
Dec 06, 2016	34.52	35.09	34.30	34.74	103,923	+0.09(+0.25%)
Dec 05, 2016	34.39	34.69	34.21	34.65	99,694	+0.48(+1.42%)
Dec 02, 2016	34.17	34.21	33.77	34.17	87,607	+0.00(+0.00%)
Dec 01, 2016	33.81	34.34	32.93	34.17	139,382	+0.35(+1.04%)
Nov 30, 2016	34.30	34.52	33.66	33.81	81,854	-0.18(-0.52%)
Nov 29, 2016	34.21	34.43	33.86	33.99	151,133	-0.13(-0.39%)
Nov 28, 2016	34.56	34.56	33.90	34.12	193,347	-0.40(-1.15%)
Nov 25, 2016	34.52	34.74	34.34	34.52	31,424	+0.00(+0.00%)
Nov 23, 2016		34.52	34.52	34.52	0	+0.31(+0.90%)
Nov 22, 2016	33.37	34.30	33.07	34.21	154,795	+0.84(+2.51%)
Nov 21, 2016	34.39	34.43	33.02	33.37	151,116	-1.01(-2.95%)
Nov 18, 2016	33.15	34.47	33.01	34.39	243,215	+1.36(+4.13%)
Nov 17, 2016	32.89	33.11	32.76	33.02	128,059	+0.13(+0.40%)
Nov 16, 2016	32.36	33.29	32.05	32.89	238,448	+0.18(+0.54%)
Nov 15, 2016	32.49	32.89	32.36	32.71	113,205	-0.18(-0.54%)
Nov 14, 2016	33.29	33.95	32.45	32.89	131,676	+0.13(+0.40%)
Nov 11, 2016	31.35	32.98	31.35	32.76	135,221	+1.36(+4.35%)
Nov 10, 2016	30.86	31.83	30.86	31.39	168,912	+0.70(+2.30%)
Nov 09, 2016	29.41	30.82	29.41	30.69	123,344	+1.41(+4.81%)
Nov 08, 2016	29.32	29.41	28.97	29.28	68,116	-0.04(-0.15%)
Nov 07, 2016	28.71	29.46	28.57	29.32	90,150	+0.92(+3.26%)
Nov 04, 2016	28.75	29.02	28.40	28.40	75,053	-0.35(-1.23%)
Nov 03, 2016	28.79	28.97	28.49	28.75	93,677	-0.09(-0.31%)
Nov 02, 2016	29.02	29.02	28.40	28.84	88,587	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.