Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.05	41.06	39.75	39.79	113,384	-1.55(-3.76%)
Jan 30, 2020	40.57	41.36	40.45	41.35	63,156	+0.42(+1.03%)
Jan 29, 2020	40.96	41.60	40.53	40.93	97,645	-0.03(-0.07%)
Jan 28, 2020	41.24	41.46	40.74	40.96	83,179	-0.12(-0.29%)
Jan 27, 2020	41.24	41.52	41.01	41.07	77,695	-0.71(-1.71%)
Jan 24, 2020	42.18	42.24	41.56	41.79	116,445	-0.51(-1.21%)
Jan 23, 2020	41.87	42.49	41.51	42.30	113,566	+0.19(+0.46%)
Jan 22, 2020	42.66	42.66	41.96	42.11	114,387	-0.70(-1.65%)
Jan 21, 2020	44.17	44.36	42.29	42.81	184,657	-1.51(-3.40%)
Jan 17, 2020	44.57	44.64	44.17	44.32	152,636	+0.11(+0.25%)
Jan 16, 2020	44.10	44.45	44.01	44.21	107,053	+0.37(+0.83%)
Jan 15, 2020	43.79	43.85	43.61	43.85	104,972	-0.06(-0.14%)
Jan 14, 2020	43.79	44.10	43.64	43.90	81,207	+0.00(+0.01%)
Jan 13, 2020	43.84	43.93	43.56	43.90	74,893	+0.14(+0.31%)
Jan 10, 2020	43.93	44.12	43.59	43.76	104,090	-0.30(-0.68%)
Jan 09, 2020	44.03	44.27	43.85	44.06	92,758	+0.11(+0.25%)
Jan 08, 2020	43.53	44.22	43.53	43.96	119,597	+0.38(+0.86%)
Jan 07, 2020	43.48	43.74	43.15	43.58	171,345	-0.01(-0.02%)
Jan 06, 2020	43.57	43.65	43.01	43.59	91,427	-0.37(-0.83%)
Jan 03, 2020	43.47	44.03	42.98	43.96	111,306	-0.05(-0.10%)
Jan 02, 2020	44.27	44.56	43.64	44.00	105,408	-0.09(-0.21%)
Dec 31, 2019	44.11	44.25	43.99	44.09	72,928	-0.08(-0.19%)
Dec 30, 2019	44.07	44.40	43.80	44.17	75,392	+0.22(+0.50%)
Dec 27, 2019	43.88	44.01	43.76	43.96	112,618	+0.05(+0.11%)
Dec 26, 2019	43.93	44.02	43.73	43.90	50,453	+0.08(+0.18%)
Dec 24, 2019	43.83	43.95	43.60	43.83	90,094	+0.01(+0.02%)
Dec 23, 2019	44.20	44.28	43.74	43.82	102,280	-0.46(-1.03%)
Dec 20, 2019	43.96	44.49	43.84	44.28	380,279	+0.35(+0.79%)
Dec 19, 2019	43.62	44.00	43.16	43.93	172,198	+0.23(+0.52%)
Dec 18, 2019	43.22	43.80	42.97	43.70	134,888	+0.67(+1.55%)
Dec 17, 2019	42.68	43.04	42.48	43.03	95,995	+0.53(+1.25%)
Dec 16, 2019	42.03	42.72	41.97	42.50	193,322	+0.80(+1.93%)
Dec 13, 2019	42.03	42.03	41.50	41.70	117,976	-0.22(-0.52%)
Dec 12, 2019	41.42	42.02	41.42	41.92	150,714	+0.47(+1.14%)
Dec 11, 2019	41.47	41.57	41.33	41.44	38,860	-0.04(-0.09%)
Dec 10, 2019	41.45	41.49	40.99	41.48	65,992	+0.09(+0.22%)
Dec 09, 2019	41.07	41.48	40.72	41.39	130,062	+0.35(+0.84%)
Dec 06, 2019	41.20	41.47	41.04	41.04	87,905	+0.03(+0.07%)
Dec 05, 2019	41.02	41.19	40.98	41.01	44,103	+0.12(+0.29%)
Dec 04, 2019	40.62	41.08	40.55	40.90	85,290	+0.38(+0.94%)
Dec 03, 2019	40.43	40.51	40.12	40.51	45,053	-0.36(-0.87%)
Dec 02, 2019	41.32	41.44	40.76	40.87	76,891	-0.32(-0.77%)
Nov 29, 2019	41.10	41.46	41.10	41.19	27,875	-0.15(-0.37%)
Nov 27, 2019	41.41	41.49	41.28	41.34	40,166	+0.08(+0.20%)
Nov 26, 2019	41.23	41.46	41.18	41.26	76,800	-0.07(-0.18%)
Nov 25, 2019	41.12	41.47	40.95	41.33	73,450	+0.36(+0.89%)
Nov 22, 2019	41.08	41.26	40.88	40.97	86,478	+0.11(+0.27%)
Nov 21, 2019	41.03	41.03	40.25	40.86	52,228	+0.06(+0.16%)
Nov 20, 2019	40.83	41.22	40.63	40.79	77,521	-0.32(-0.78%)
Nov 19, 2019	40.92	41.23	40.58	41.11	53,873	+0.27(+0.67%)
Nov 18, 2019	40.79	40.89	40.49	40.84	35,833	-0.15(-0.38%)
Nov 15, 2019	41.23	41.26	40.87	41.00	44,117	-0.04(-0.09%)
Nov 14, 2019	41.01	41.25	40.83	41.03	57,561	+0.00(+0.00%)
Nov 13, 2019	41.35	41.35	40.83	41.03	44,598	-0.55(-1.31%)
Nov 12, 2019	41.49	41.77	41.26	41.58	48,980	+0.11(+0.26%)
Nov 11, 2019	41.41	41.61	41.27	41.47	26,126	-0.14(-0.33%)
Nov 08, 2019	41.45	41.75	41.29	41.61	46,860	+0.00(+0.00%)
Nov 07, 2019	41.99	42.02	41.46	41.61	64,992	+0.06(+0.15%)
Nov 06, 2019	41.71	41.71	41.24	41.54	51,957	-0.25(-0.59%)
Nov 05, 2019	41.37	41.92	41.23	41.79	104,609	+0.60(+1.46%)
Nov 04, 2019	41.00	41.28	40.99	41.19	95,243	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.