Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.30	51.80	50.23	51.75	186,249	+1.46(+2.89%)
Jan 30, 2023	50.18	50.86	49.99	50.30	238,134	-0.03(-0.06%)
Jan 27, 2023	50.34	50.60	50.09	50.33	116,945	-0.08(-0.15%)
Jan 26, 2023	50.95	51.01	50.05	50.40	118,411	-0.23(-0.46%)
Jan 25, 2023	51.44	51.65	49.72	50.64	174,680	-0.40(-0.78%)
Jan 24, 2023	49.81	51.41	48.20	51.04	254,490	+3.51(+7.39%)
Jan 23, 2023	46.91	47.84	46.66	47.52	93,846	+0.26(+0.55%)
Jan 20, 2023	47.09	48.22	46.52	47.26	126,863	+0.62(+1.33%)
Jan 19, 2023	46.28	46.89	46.00	46.64	107,143	+0.26(+0.57%)
Jan 18, 2023	48.07	48.13	46.30	46.38	151,897	-1.88(-3.90%)
Jan 17, 2023	49.49	49.56	48.22	48.26	253,304	-1.38(-2.78%)
Jan 13, 2023	48.97	49.78	48.69	49.64	119,253	+0.14(+0.27%)
Jan 12, 2023	49.23	50.07	48.87	49.50	121,529	+0.47(+0.95%)
Jan 11, 2023	48.86	49.19	48.61	49.04	153,988	+0.33(+0.68%)
Jan 10, 2023	47.97	48.72	47.83	48.71	170,484	+0.55(+1.15%)
Jan 09, 2023	48.39	48.46	47.93	48.15	131,587	-0.22(-0.46%)
Jan 06, 2023	47.59	48.69	47.59	48.38	87,434	+1.30(+2.76%)
Jan 05, 2023	47.17	47.36	46.79	47.08	126,149	-0.28(-0.59%)
Jan 04, 2023	47.54	47.80	47.28	47.36	194,016	+0.12(+0.25%)
Jan 03, 2023	47.77	47.92	46.63	47.24	136,777	-0.28(-0.59%)
Dec 30, 2022	48.23	48.33	47.49	47.52	214,868	-0.77(-1.59%)
Dec 29, 2022	47.62	48.50	46.40	48.29	141,223	+0.75(+1.57%)
Dec 28, 2022	47.77	48.06	47.54	47.54	90,547	-0.14(-0.29%)
Dec 27, 2022	47.78	47.92	47.42	47.68	53,059	+0.00(+0.00%)
Dec 23, 2022	47.35	47.90	47.34	47.68	51,983	+0.36(+0.76%)
Dec 22, 2022	47.75	47.82	46.72	47.32	136,175	-0.47(-0.98%)
Dec 21, 2022	46.81	47.90	46.59	47.78	187,228	+1.48(+3.19%)
Dec 20, 2022	45.94	46.44	45.46	46.31	95,179	+0.35(+0.76%)
Dec 19, 2022	45.59	46.38	45.45	45.96	151,087	+0.21(+0.47%)
Dec 16, 2022	44.65	46.04	44.65	45.75	402,270	+0.77(+1.70%)
Dec 15, 2022	45.48	45.57	44.50	44.98	248,430	-0.96(-2.09%)
Dec 14, 2022	46.76	47.08	45.67	45.94	108,786	-0.72(-1.54%)
Dec 13, 2022	48.20	48.23	46.26	46.66	178,806	-0.70(-1.49%)
Dec 12, 2022	47.36	47.92	47.12	47.36	127,344	+0.01(+0.02%)
Dec 09, 2022	46.70	47.56	46.09	47.35	137,015	+0.53(+1.13%)
Dec 08, 2022	47.13	47.23	46.49	46.82	64,990	-0.10(-0.21%)
Dec 07, 2022	46.98	47.55	46.78	46.92	83,456	-0.08(-0.16%)
Dec 06, 2022	47.34	47.35	46.60	47.00	90,546	-0.35(-0.73%)
Dec 05, 2022	49.85	49.85	47.09	47.34	102,369	-2.67(-5.33%)
Dec 02, 2022	49.77	50.29	49.74	50.01	82,479	-0.26(-0.52%)
Dec 01, 2022	50.55	50.77	49.90	50.27	147,838	-0.28(-0.55%)
Nov 30, 2022	50.01	50.66	48.85	50.55	154,544	+0.68(+1.36%)
Nov 29, 2022	49.99	50.25	49.54	49.87	50,471	+0.08(+0.16%)
Nov 28, 2022	50.74	50.74	49.66	49.80	104,378	-1.08(-2.13%)
Nov 25, 2022	50.87	51.26	50.87	50.88	35,306	+0.03(+0.06%)
Nov 23, 2022	50.95	51.28	50.67	50.85	140,553	-0.12(-0.23%)
Nov 22, 2022	50.70	51.18	50.61	50.97	80,963	+0.45(+0.90%)
Nov 21, 2022	50.18	50.51	50.05	50.51	89,551	+0.33(+0.65%)
Nov 18, 2022	50.22	50.43	48.88	50.18	126,515	+0.48(+0.97%)
Nov 17, 2022	49.40	49.87	49.25	49.70	83,670	-0.20(-0.41%)
Nov 16, 2022	50.13	50.25	49.54	49.90	101,668	-0.12(-0.23%)
Nov 15, 2022	49.94	50.51	49.76	50.02	237,055	+0.65(+1.31%)
Nov 14, 2022	49.37	50.36	48.81	49.37	185,072	-0.06(-0.12%)
Nov 11, 2022	51.00	51.37	49.39	49.43	90,238	-1.17(-2.31%)
Nov 10, 2022	50.22	51.02	50.14	50.60	272,450	+1.26(+2.54%)
Nov 09, 2022	50.22	50.40	49.27	49.34	116,436	-0.97(-1.92%)
Nov 08, 2022	50.77	50.77	49.70	50.31	131,303	-0.16(-0.33%)
Nov 07, 2022	51.04	51.34	50.20	50.47	174,805	-0.57(-1.12%)
Nov 04, 2022	51.02	51.55	50.67	51.04	415,823	+0.53(+1.05%)
Nov 03, 2022	50.78	50.78	50.14	50.51	189,689	-0.80(-1.56%)
Nov 02, 2022	51.42	52.45	50.96	51.31	318,748	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.