Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
79.03
79.03
77.82
78.00
483,969
-0.60(-0.77%)
Jan 30, 2013
79.60
79.81
78.48
78.60
882,170
-0.51(-0.64%)
Jan 29, 2013
78.70
79.43
78.60
79.11
740,992
+1.29(+1.66%)
Jan 28, 2013
78.58
79.24
77.56
77.82
550,943
-0.69(-0.88%)
Jan 25, 2013
79.56
79.82
78.03
78.50
601,154
-1.11(-1.39%)
Jan 24, 2013
80.27
80.79
79.36
79.61
602,622
-0.12(-0.16%)
Jan 23, 2013
80.78
80.88
79.68
79.74
570,046
-0.89(-1.10%)
Jan 22, 2013
76.69
80.63
76.44
80.62
941,928
+4.19(+5.48%)
Jan 18, 2013
77.25
77.27
76.13
76.43
436,426
-0.50(-0.65%)
Jan 17, 2013
77.28
77.36
76.56
76.93
578,811
-0.54(-0.69%)
Jan 16, 2013
78.12
78.40
77.24
77.47
377,366
-0.52(-0.67%)
Jan 15, 2013
77.74
78.79
77.48
77.99
580,556
+0.18(+0.23%)
Jan 14, 2013
78.48
78.56
77.68
77.81
347,603
-1.04(-1.31%)
Jan 11, 2013
78.57
79.03
77.79
78.84
455,250
-1.15(-1.44%)
Jan 10, 2013
78.87
80.26
78.87
79.99
653,572
+2.05(+2.64%)
Jan 09, 2013
77.52
78.06
77.30
77.94
461,518
+0.76(+0.99%)
Jan 08, 2013
77.95
78.03
76.39
77.18
856,654
-0.77(-0.99%)
Jan 07, 2013
78.16
78.63
77.79
77.95
586,393
-1.43(-1.81%)
Jan 04, 2013
79.65
79.92
78.75
79.38
830,438
-1.63(-2.01%)
Jan 03, 2013
83.12
83.79
80.72
81.01
411,822
-2.43(-2.91%)
Jan 02, 2013
84.06
84.18
83.32
83.44
530,764
+1.24(+1.51%)
Dec 31, 2012
80.00
82.68
80.00
82.20
510,848
+2.41(+3.02%)
Dec 28, 2012
80.49
80.95
79.74
79.79
426,549
-1.17(-1.44%)
Dec 27, 2012
80.60
81.97
80.45
80.96
511,144
-0.44(-0.54%)
Dec 26, 2012
82.30
82.57
80.96
81.39
278,048
-0.69(-0.84%)
Dec 24, 2012
82.07
82.28
81.20
82.08
162,692
-0.31(-0.37%)
Dec 21, 2012
81.16
82.76
81.00
82.39
764,991
+0.80(+0.98%)
Dec 20, 2012
81.09
81.77
79.93
81.58
559,125
-0.12(-0.15%)
Dec 19, 2012
83.20
83.20
81.50
81.71
595,964
-0.86(-1.04%)
Dec 18, 2012
83.50
83.60
81.82
82.57
761,000
-0.33(-0.40%)
Dec 17, 2012
83.02
83.85
82.74
82.90
738,233
+0.36(+0.43%)
Dec 14, 2012
83.52
84.07
82.39
82.55
790,231
-0.16(-0.19%)
Dec 13, 2012
83.40
83.93
82.09
82.70
844,929
-2.73(-3.19%)
Dec 12, 2012
85.35
86.02
84.34
85.43
703,528
+1.43(+1.71%)
Dec 11, 2012
84.55
85.44
83.75
84.00
516,869
-1.03(-1.21%)
Dec 10, 2012
85.75
86.26
84.62
85.02
393,061
+0.26(+0.30%)
Dec 07, 2012
85.30
85.58
84.33
84.77
466,841
+0.06(+0.07%)
Dec 06, 2012
84.95
85.67
84.43
84.71
419,806
-0.41(-0.48%)
Dec 05, 2012
87.08
87.08
84.96
85.11
737,255
-1.34(-1.54%)
Dec 04, 2012
86.65
87.81
86.02
86.45
724,415
-2.48(-2.79%)
Nov 30, 2012
88.88
89.59
87.94
88.93
431,780
+0.64(+0.72%)
Nov 29, 2012
88.32
88.85
87.62
88.29
464,720
+0.70(+0.79%)
Nov 28, 2012
85.53
87.68
85.40
87.60
615,147
+1.84(+2.14%)
Nov 27, 2012
86.78
87.34
85.74
85.76
401,617
-1.63(-1.87%)
Nov 26, 2012
86.71
87.56
85.52
87.39
734,682
-1.22(-1.38%)
Nov 23, 2012
86.82
88.97
86.60
88.62
274,631
+2.29(+2.66%)
Nov 21, 2012
86.12
87.00
85.69
86.32
339,362
-0.67(-0.77%)
Nov 20, 2012
87.10
87.75
86.40
86.99
506,400
-1.08(-1.23%)
Nov 19, 2012
86.03
88.76
85.55
88.07
847,060
+4.09(+4.87%)
Nov 16, 2012
83.66
84.46
82.57
83.98
510,815
-0.13(-0.16%)
Nov 15, 2012
84.82
85.32
83.31
84.11
909,462
+0.82(+0.98%)
Nov 14, 2012
88.38
88.49
83.08
83.29
1,355,523
-5.97(-6.69%)
Nov 13, 2012
89.01
90.89
88.75
89.27
672,585
-0.92(-1.02%)
Nov 12, 2012
91.59
91.60
89.70
90.18
531,004
-2.52(-2.71%)
Nov 09, 2012
93.02
93.31
92.09
92.70
629,439
-2.19(-2.31%)
Nov 08, 2012
93.25
95.63
92.26
94.90
1,103,965
+0.50(+0.53%)
Nov 07, 2012
93.97
94.42
90.66
94.39
1,524,365
-5.83(-5.82%)
Nov 06, 2012
97.43
100.91
97.16
100.23
576,914
+3.46(+3.57%)
Nov 05, 2012
96.64
97.29
95.79
96.77
378,666
+0.50(+0.52%)
Nov 02, 2012
97.44
97.50
95.87
96.27
676,227
-2.36(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.