Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.35	73.50	71.92	73.00	1,126,953	+1.88(+2.65%)
Jan 29, 2015	70.28	71.53	69.53	71.12	908,015	-0.29(-0.41%)
Jan 28, 2015	72.76	73.23	70.53	71.41	1,164,960	-1.28(-1.77%)
Jan 27, 2015	72.01	72.66	71.85	72.69	1,164,258	+1.64(+2.31%)
Jan 26, 2015	68.98	71.18	68.07	71.05	1,329,015	+2.01(+2.91%)
Jan 23, 2015	69.67	70.29	68.26	69.04	1,289,770	-1.37(-1.95%)
Jan 22, 2015	72.23	72.37	70.34	70.41	1,377,977	-1.40(-1.94%)
Jan 21, 2015	72.23	72.50	70.56	71.81	1,501,605	+0.20(+0.27%)
Jan 20, 2015	71.77	72.51	70.99	71.61	1,955,997	+2.35(+3.39%)
Jan 16, 2015	68.45	69.90	68.34	69.27	1,560,791	+1.61(+2.38%)
Jan 15, 2015	67.31	68.74	67.11	67.66	2,657,766	+3.32(+5.16%)
Jan 14, 2015	64.64	65.17	63.13	64.34	1,237,371	+0.86(+1.36%)
Jan 13, 2015	66.03	66.03	62.54	63.47	1,751,614	-2.73(-4.13%)
Jan 12, 2015	64.30	66.46	64.06	66.20	1,329,702	+2.06(+3.22%)
Jan 09, 2015	62.71	64.18	62.71	64.14	1,239,027	+2.83(+4.61%)
Jan 08, 2015	62.52	63.65	60.76	61.31	1,517,556	-0.24(-0.39%)
Jan 07, 2015	61.41	62.74	60.97	61.55	1,371,439	-0.91(-1.45%)
Jan 06, 2015	60.74	62.95	60.46	62.46	2,050,344	+2.01(+3.33%)
Jan 05, 2015	58.79	60.65	58.56	60.45	1,141,273	+1.40(+2.38%)
Jan 02, 2015	57.22	59.12	57.10	59.04	937,760	+1.33(+2.30%)
Dec 31, 2014	58.17	57.72	57.72	57.72	540,056	-0.43(-0.74%)
Dec 30, 2014	56.89	58.31	56.84	58.15	1,151,241	+2.01(+3.58%)
Dec 29, 2014	56.92	57.07	55.80	56.13	723,246	-0.60(-1.06%)
Dec 26, 2014	57.08	58.15	56.42	56.73	525,085	+1.00(+1.80%)
Dec 24, 2014	55.10	55.73	55.73	55.73	431,204	+0.99(+1.81%)
Dec 23, 2014	54.80	56.71	54.31	54.74	844,846	+0.11(+0.20%)
Dec 22, 2014	57.17	57.35	54.19	54.63	1,358,709	-3.19(-5.52%)
Dec 19, 2014	58.38	59.51	57.63	57.82	1,297,917	-0.77(-1.32%)
Dec 18, 2014	57.33	58.83	56.25	58.59	1,478,388	+1.70(+2.98%)
Dec 17, 2014	54.16	58.36	53.86	56.89	2,314,244	+4.00(+7.56%)
Dec 16, 2014	54.45	54.96	52.80	52.90	1,770,717	+0.50(+0.95%)
Dec 15, 2014	54.81	55.21	52.32	52.40	1,102,157	-2.78(-5.04%)
Dec 12, 2014	56.13	56.36	54.83	55.18	803,547	-0.76(-1.36%)
Dec 11, 2014	56.05	57.54	55.69	55.94	931,692	-1.14(-1.99%)
Dec 10, 2014	58.82	59.47	56.60	57.08	1,137,305	-1.04(-1.80%)
Dec 09, 2014	57.60	59.52	57.49	58.13	1,172,047	+1.22(+2.15%)
Dec 08, 2014	57.23	57.72	55.28	56.90	1,318,749	+1.38(+2.48%)
Dec 05, 2014	56.11	56.32	55.10	55.52	745,600	-1.28(-2.26%)
Dec 04, 2014	57.74	58.19	56.59	56.81	680,650	-0.91(-1.57%)
Dec 03, 2014	57.01	58.60	56.70	57.72	1,062,142	+1.57(+2.79%)
Dec 02, 2014	57.30	57.72	55.73	56.15	1,351,595	-2.77(-4.71%)
Dec 01, 2014	56.92	59.20	56.92	58.92	1,397,571	+3.54(+6.40%)
Nov 28, 2014	57.62	57.62	55.26	55.38	1,195,436	-4.93(-8.18%)
Nov 26, 2014	60.59	60.31	60.31	60.31	658,486	-0.63(-1.04%)
Nov 25, 2014	59.26	61.10	59.20	60.94	1,036,834	+1.61(+2.71%)
Nov 24, 2014	59.85	60.06	58.69	59.34	1,123,594	+0.09(+0.16%)
Nov 21, 2014	60.15	60.46	58.54	59.24	1,229,722	+0.45(+0.77%)
Nov 20, 2014	58.25	59.41	57.77	58.79	1,202,330	+1.00(+1.73%)
Nov 19, 2014	59.94	60.00	57.45	57.79	1,614,578	-2.34(-3.90%)
Nov 18, 2014	59.38	60.18	58.79	60.13	1,791,441	+1.14(+1.93%)
Nov 17, 2014	58.22	59.41	57.38	59.00	1,228,371	+0.22(+0.38%)
Nov 14, 2014	55.07	58.86	54.82	58.77	1,611,230	+3.23(+5.82%)
Nov 13, 2014	56.42	57.08	55.23	55.54	726,004	-0.83(-1.47%)
Nov 12, 2014	56.85	57.05	55.14	56.37	1,306,346	-0.10(-0.18%)
Nov 11, 2014	54.78	57.57	54.73	56.47	1,523,445	+1.87(+3.43%)
Nov 10, 2014	56.53	56.56	54.29	54.60	1,431,358	-2.96(-5.14%)
Nov 07, 2014	55.64	57.71	55.41	57.56	1,792,855	+2.33(+4.21%)
Nov 06, 2014	53.14	56.84	52.99	55.23	2,607,058	+4.66(+9.21%)
Nov 05, 2014	50.44	52.46	49.93	50.58	2,488,545	-0.50(-0.99%)
Nov 04, 2014	52.06	52.13	50.81	51.08	1,297,978	-0.89(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.