Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1.210
1.350
1.210
1.320
8,618
+0.11(+9.09%)
Jan 30, 2012
1.260
1.290
1.000
1.210
64,299
-0.02(-1.63%)
Jan 27, 2012
1.110
1.250
1.040
1.230
13,902
+0.03(+2.50%)
Jan 26, 2012
1.010
1.260
1.010
1.200
31,643
+0.19(+18.81%)
Jan 25, 2012
0.9500
1.079
0.9500
1.010
8,060
+0.06(+6.32%)
Jan 24, 2012
0.9500
0.9800
0.9500
0.9500
11,394
+0.04(+4.40%)
Jan 23, 2012
0.8800
0.9400
0.8800
0.9100
10,519
+0.03(+3.41%)
Jan 20, 2012
0.9001
0.9320
0.8800
0.8800
9,710
-0.05(-5.38%)
Jan 19, 2012
0.9900
0.9900
0.9200
0.9300
10,673
-0.06(-6.06%)
Jan 18, 2012
1.000
1.000
0.9100
0.9900
42,632
+0.00(+0.00%)
Jan 17, 2012
0.9900
1.070
0.9900
0.9900
1,700
-0.02(-1.98%)
Jan 13, 2012
1.070
1.070
1.010
1.010
3,869
-0.01(-0.98%)
Jan 12, 2012
1.090
1.100
0.9612
1.020
21,433
-0.13(-11.30%)
Jan 11, 2012
1.080
1.150
1.080
1.150
40,334
+0.09(+8.49%)
Jan 10, 2012
1.062
1.062
1.060
1.060
375
-0.02(-1.49%)
Jan 09, 2012
1.070
1.090
1.070
1.076
17,653
-0.04(-3.93%)
Jan 06, 2012
1.120
1.120
1.120
1.120
700
+0.00(+0.00%)
Jan 04, 2012
1.120
1.120
1.120
1.120
3,500
+0.05(+4.67%)
Dec 30, 2011
0.9288
1.090
0.9280
1.070
25,916
+0.17(+18.89%)
Dec 29, 2011
0.9500
0.9500
0.8600
0.9000
7,904
-0.07(-7.02%)
Dec 28, 2011
0.9704
0.9704
0.9400
0.9680
825
-0.01(-1.02%)
Dec 27, 2011
0.9600
0.9880
0.9400
0.9780
6,555
-0.01(-1.21%)
Dec 23, 2011
0.9900
0.9900
0.9500
0.9900
2,900
+0.04(+4.21%)
Dec 21, 2011
0.9500
1.040
0.9500
0.9500
3,650
-0.06(-5.94%)
Dec 20, 2011
1.000
1.010
0.9800
1.010
5,833
+0.01(+1.00%)
Dec 19, 2011
0.9600
1.050
0.9200
1.000
11,500
+0.03(+3.09%)
Dec 16, 2011
0.9699
1.040
0.8999
0.9700
23,857
+0.00(+0.00%)
Dec 15, 2011
1.010
1.050
0.8500
0.9700
44,070
-0.04(-3.96%)
Dec 14, 2011
1.100
1.100
1.000
1.010
8,075
-0.09(-8.18%)
Dec 13, 2011
1.050
1.140
1.036
1.100
3,000
+0.09(+8.61%)
Dec 12, 2011
1.010
1.013
1.010
1.013
7,775
+0.00(+0.28%)
Dec 09, 2011
1.050
1.150
1.010
1.010
14,793
-0.09(-8.18%)
Dec 08, 2011
1.100
1.100
1.100
1.100
5,276
-0.10(-8.33%)
Dec 07, 2011
1.080
1.230
1.000
1.200
24,890
+0.12(+11.11%)
Dec 06, 2011
1.000
1.106
1.000
1.080
10,454
+0.03(+2.86%)
Dec 05, 2011
1.000
1.050
1.000
1.050
14,098
+0.05(+5.00%)
Dec 02, 2011
0.9537
1.000
0.9200
1.000
1,500
+0.04(+4.17%)
Dec 01, 2011
0.9900
1.000
0.9600
0.9600
2,806
-0.02(-2.04%)
Nov 30, 2011
1.040
1.240
0.9800
0.9800
46,754
+0.02(+2.05%)
Nov 29, 2011
1.080
1.140
0.9603
0.9603
28,091
-0.18(-15.76%)
Nov 28, 2011
1.060
1.140
1.060
1.140
19,725
+0.07(+6.54%)
Nov 25, 2011
1.040
1.070
1.040
1.070
725
+0.03(+2.88%)
Nov 23, 2011
1.080
1.080
1.040
1.040
13,946
-0.04(-3.70%)
Nov 22, 2011
1.075
1.130
1.072
1.080
17,400
+0.05(+4.85%)
Nov 21, 2011
1.130
1.140
1.030
1.030
12,091
-0.10(-8.85%)
Nov 18, 2011
1.100
1.130
1.051
1.130
4,365
+0.08(+7.62%)
Nov 17, 2011
1.240
1.240
1.020
1.050
38,550
-0.11(-9.48%)
Nov 16, 2011
1.260
1.270
1.160
1.160
34,347
-0.11(-8.66%)
Nov 15, 2011
1.310
1.340
1.250
1.270
19,900
-0.12(-8.63%)
Nov 14, 2011
1.390
1.390
1.310
1.390
29,764
+0.01(+0.72%)
Nov 11, 2011
1.380
1.380
1.380
1.380
500
-0.02(-1.43%)
Nov 10, 2011
1.400
1.400
1.400
1.400
2,284
+0.00(+0.00%)
Nov 09, 2011
1.350
1.400
1.340
1.400
38,178
+0.05(+3.70%)
Nov 08, 2011
1.390
1.400
1.300
1.350
39,362
-0.04(-2.74%)
Nov 07, 2011
1.380
1.500
1.360
1.388
27,326
-0.01(-0.86%)
Nov 04, 2011
1.390
1.470
1.390
1.400
2,280
+0.02(+1.45%)
Nov 03, 2011
1.360
1.400
1.360
1.380
5,800
+0.02(+1.47%)
Nov 02, 2011
1.380
1.390
1.360
1.360
9,460
-0.02(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.