Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.650
1.730
1.650
1.650
30,948
+0.00(+0.00%)
Jan 30, 2019
1.660
1.690
1.650
1.650
32,895
-0.01(-0.60%)
Jan 29, 2019
1.720
1.740
1.660
1.660
28,488
-0.07(-4.05%)
Jan 28, 2019
1.740
1.770
1.680
1.730
70,934
-0.01(-0.57%)
Jan 25, 2019
1.680
1.750
1.680
1.740
25,300
+0.09(+5.45%)
Jan 24, 2019
1.800
1.820
1.650
1.650
63,222
-0.17(-9.34%)
Jan 23, 2019
1.830
1.841
1.810
1.820
14,816
-0.01(-0.55%)
Jan 22, 2019
1.850
1.850
1.820
1.830
23,293
-0.02(-1.08%)
Jan 18, 2019
1.820
1.860
1.800
1.850
28,600
+0.03(+1.65%)
Jan 17, 2019
1.830
1.840
1.780
1.820
93,430
-0.02(-1.09%)
Jan 16, 2019
1.750
1.890
1.712
1.840
83,911
+0.09(+5.14%)
Jan 15, 2019
1.660
1.770
1.660
1.750
163,485
+0.09(+5.42%)
Jan 14, 2019
1.680
1.700
1.660
1.660
19,626
+0.00(+0.00%)
Jan 11, 2019
1.560
1.700
1.560
1.660
110,900
+0.10(+6.41%)
Jan 10, 2019
1.550
1.590
1.550
1.560
30,628
+0.01(+0.65%)
Jan 09, 2019
1.540
1.600
1.530
1.550
76,568
+0.01(+0.65%)
Jan 08, 2019
1.520
1.590
1.520
1.540
57,474
+0.04(+2.67%)
Jan 07, 2019
1.520
1.560
1.500
1.500
84,470
-0.03(-1.96%)
Jan 04, 2019
1.530
1.550
1.485
1.530
68,000
+0.02(+1.32%)
Jan 03, 2019
1.500
1.582
1.500
1.510
26,954
-0.02(-1.31%)
Jan 02, 2019
1.470
1.560
1.450
1.530
51,186
+0.04(+2.68%)
Dec 31, 2018
1.500
1.530
1.480
1.490
100,000
-0.02(-1.32%)
Dec 28, 2018
1.530
1.580
1.500
1.510
123,400
-0.01(-0.66%)
Dec 27, 2018
1.420
1.550
1.420
1.520
95,373
+0.08(+5.56%)
Dec 26, 2018
1.450
1.490
1.430
1.440
54,382
-0.01(-0.69%)
Dec 24, 2018
1.430
1.460
1.410
1.450
16,700
+0.05(+3.57%)
Dec 21, 2018
1.450
1.470
1.400
1.400
69,900
-0.04(-2.78%)
Dec 20, 2018
1.520
1.590
1.420
1.440
137,378
-0.08(-5.26%)
Dec 19, 2018
1.590
1.600
1.500
1.520
162,292
-0.07(-4.40%)
Dec 18, 2018
1.610
1.642
1.530
1.590
122,430
-0.02(-1.24%)
Dec 17, 2018
1.630
1.650
1.580
1.610
60,258
-0.06(-3.59%)
Dec 14, 2018
1.630
1.690
1.600
1.670
143,800
+0.04(+2.45%)
Dec 13, 2018
1.640
1.670
1.590
1.630
56,830
-0.03(-1.81%)
Dec 12, 2018
1.620
1.680
1.590
1.660
134,335
+0.07(+4.40%)
Dec 11, 2018
1.650
1.700
1.580
1.590
98,842
-0.01(-0.63%)
Dec 10, 2018
1.620
1.668
1.520
1.600
180,586
-0.03(-1.84%)
Dec 07, 2018
1.620
1.720
1.620
1.630
60,100
-0.02(-1.21%)
Dec 06, 2018
1.720
1.760
1.580
1.650
134,461
-0.13(-7.30%)
Dec 04, 2018
1.820
1.860
1.750
1.780
68,300
-0.05(-2.73%)
Dec 03, 2018
1.800
1.890
1.750
1.830
35,836
+0.03(+1.67%)
Nov 30, 2018
1.850
1.880
1.760
1.800
65,500
-0.06(-3.23%)
Nov 29, 2018
1.840
1.870
1.830
1.860
25,277
+0.02(+1.09%)
Nov 28, 2018
1.830
1.860
1.830
1.840
51,829
+0.00(+0.00%)
Nov 27, 2018
1.760
1.840
1.730
1.840
41,312
+0.09(+5.14%)
Nov 26, 2018
1.830
1.880
1.740
1.750
104,589
-0.10(-5.41%)
Nov 23, 2018
1.850
1.880
1.830
1.850
19,100
-0.02(-1.07%)
Nov 21, 2018
1.870
1.870
1.870
0
+0.00(+0.00%)
Nov 20, 2018
1.830
1.900
1.800
1.870
77,057
+0.03(+1.63%)
Nov 19, 2018
1.850
1.880
1.810
1.840
36,665
-0.02(-1.08%)
Nov 16, 2018
1.830
1.890
1.830
1.860
28,900
+0.03(+1.64%)
Nov 15, 2018
1.888
1.888
1.780
1.830
44,756
-0.02(-1.08%)
Nov 14, 2018
1.880
1.891
1.850
1.850
29,302
-0.02(-1.07%)
Nov 13, 2018
1.840
1.900
1.840
1.870
63,778
+0.05(+2.75%)
Nov 12, 2018
1.860
1.880
1.820
1.820
57,222
-0.03(-1.62%)
Nov 09, 2018
1.880
1.950
1.835
1.850
146,200
-0.04(-2.12%)
Nov 08, 2018
1.890
1.930
1.880
1.890
92,420
-0.01(-0.53%)
Nov 07, 2018
1.900
1.920
1.880
1.900
53,401
+0.03(+1.60%)
Nov 06, 2018
1.880
1.926
1.860
1.870
45,573
-0.03(-1.58%)
Nov 05, 2018
1.800
1.910
1.800
1.900
139,922
+0.09(+4.97%)
Nov 02, 2018
1.790
1.840
1.790
1.810
36,300
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.