Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.971	6.971	6.551	6.855	130,800	-0.04(-0.52%)
Jan 30, 2006	6.434	7.607	6.264	6.891	642,233	+0.89(+14.75%)
Jan 27, 2006	5.996	6.255	5.915	6.005	28,895	-0.07(-1.18%)
Jan 26, 2006	6.264	6.264	6.005	6.076	11,947	-0.24(-3.82%)
Jan 25, 2006	6.058	6.318	6.058	6.318	76,969	+0.30(+5.06%)
Jan 24, 2006	6.005	6.569	5.888	6.014	93,026	-0.56(-8.57%)
Jan 23, 2006	6.479	7.392	6.479	6.577	52,477	-0.30(-4.42%)
Jan 20, 2006	6.935	7.195	6.801	6.882	49,196	-0.22(-3.15%)
Jan 19, 2006	7.249	7.249	6.900	7.105	20,621	-0.02(-0.24%)
Jan 18, 2006	7.258	7.258	6.676	7.122	46,278	-0.13(-1.74%)
Jan 17, 2006	7.293	7.419	7.168	7.249	63,623	+0.03(+0.37%)
Jan 13, 2006	6.533	7.320	6.443	7.222	81,274	+0.64(+9.65%)
Jan 12, 2006	6.381	6.658	6.381	6.586	22,572	-0.15(-2.26%)
Jan 11, 2006	6.747	6.891	6.354	6.739	43,634	+0.11(+1.61%)
Jan 10, 2006	6.398	6.918	6.300	6.632	40,965	+0.30(+4.68%)
Jan 09, 2006	6.667	6.926	6.336	6.336	60,703	-0.60(-8.65%)
Jan 06, 2006	7.097	7.114	6.658	6.935	22,473	+0.00(+0.00%)
Jan 05, 2006	6.443	6.935	6.443	6.935	48,014	+0.29(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.