Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.70
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
12.34
12.47
12.08
12.26
289,219
-0.30(-2.35%)
Jan 30, 2007
12.42
12.89
11.86
12.56
580,308
-0.13(-0.99%)
Jan 29, 2007
11.03
12.73
10.76
12.68
1,355,365
+3.73(+41.70%)
Jan 26, 2007
8.680
8.949
8.510
8.949
49,604
+0.49(+5.82%)
Jan 25, 2007
8.367
8.492
8.054
8.457
33,473
+0.11(+1.34%)
Jan 24, 2007
8.135
8.394
8.099
8.345
26,494
+0.21(+2.59%)
Jan 23, 2007
8.144
8.144
7.982
8.135
15,437
-0.01(-0.11%)
Jan 22, 2007
8.367
8.377
8.117
8.144
17,708
-0.16(-1.94%)
Jan 19, 2007
8.484
8.484
8.251
8.305
18,402
+0.03(+0.42%)
Jan 18, 2007
8.278
8.403
8.215
8.270
16,950
-0.02(-0.20%)
Jan 17, 2007
8.475
8.475
8.278
8.287
43,555
-0.21(-2.53%)
Jan 16, 2007
8.546
8.654
8.448
8.502
30,663
+0.04(+0.53%)
Jan 12, 2007
8.502
8.788
8.403
8.457
32,617
-0.02(-0.22%)
Jan 11, 2007
8.215
8.502
8.054
8.476
26,512
+0.25(+3.06%)
Jan 10, 2007
8.152
8.224
8.063
8.224
19,695
-0.03(-0.33%)
Jan 09, 2007
8.144
8.323
8.108
8.251
24,241
+0.15(+1.88%)
Jan 08, 2007
7.866
8.161
7.786
8.099
26,157
+0.31(+4.02%)
Jan 05, 2007
7.803
7.857
7.741
7.786
15,303
+0.04(+0.58%)
Jan 04, 2007
7.795
7.920
7.517
7.741
25,828
-0.13(-1.59%)
Jan 03, 2007
8.305
8.484
7.866
7.866
47,193
-0.43(-5.18%)
Dec 29, 2006
8.054
8.537
7.965
8.296
57,309
+0.32(+4.04%)
Dec 28, 2006
7.723
8.054
7.633
7.974
18,217
+0.31(+4.09%)
Dec 27, 2006
7.454
7.696
7.419
7.660
37,820
+0.37(+5.03%)
Dec 26, 2006
7.168
7.419
7.034
7.293
34,040
+0.10(+1.35%)
Dec 22, 2006
7.150
7.338
7.088
7.196
36,453
+0.14(+2.05%)
Dec 21, 2006
6.676
7.070
5.638
7.052
32,245
+0.39(+5.91%)
Dec 20, 2006
6.497
6.756
6.497
6.658
12,125
-0.08(-1.18%)
Dec 19, 2006
6.756
6.873
6.622
6.738
39,268
-0.11(-1.58%)
Dec 18, 2006
6.551
7.079
6.551
6.846
43,659
+0.46(+7.14%)
Dec 15, 2006
6.488
6.622
6.193
6.390
42,188
-0.18(-2.79%)
Dec 14, 2006
6.819
6.819
6.452
6.573
25,605
-0.31(-4.54%)
Dec 13, 2006
6.953
6.953
6.756
6.885
8,964
-0.11(-1.62%)
Dec 12, 2006
7.043
7.061
6.855
6.998
10,461
-0.09(-1.24%)
Dec 11, 2006
7.061
7.159
6.891
7.086
20,711
+0.04(+0.62%)
Dec 08, 2006
7.025
7.159
6.998
7.042
6,715
-0.12(-1.63%)
Dec 07, 2006
6.935
7.490
6.918
7.159
23,905
+0.27(+3.90%)
Dec 06, 2006
6.926
6.998
6.828
6.891
5,013
+0.00(+0.00%)
Dec 05, 2006
6.980
7.012
6.843
6.891
9,481
-0.05(-0.79%)
Dec 04, 2006
6.756
7.052
6.756
6.945
7,669
+0.06(+0.88%)
Dec 01, 2006
6.980
6.980
6.757
6.885
8,827
-0.09(-1.24%)
Nov 30, 2006
6.935
6.980
6.828
6.971
10,057
+0.10(+1.43%)
Nov 29, 2006
6.846
6.998
6.846
6.873
11,573
-0.02(-0.34%)
Nov 28, 2006
7.070
7.141
6.846
6.896
16,518
-0.13(-1.92%)
Nov 27, 2006
7.284
7.374
6.891
7.031
19,642
-0.13(-1.79%)
Nov 24, 2006
7.070
7.159
6.980
7.159
10,101
+0.14(+2.04%)
Nov 22, 2006
7.052
7.105
6.918
7.016
21,223
-0.06(-0.91%)
Nov 21, 2006
7.159
7.159
6.891
7.080
4,692
-0.10(-1.42%)
Nov 20, 2006
7.186
7.195
6.918
7.182
5,416
+0.05(+0.70%)
Nov 17, 2006
7.105
7.249
6.891
7.132
38,590
+0.01(+0.21%)
Nov 16, 2006
7.490
7.490
7.079
7.117
85,410
-0.54(-7.09%)
Nov 15, 2006
7.785
7.785
7.607
7.660
5,363
-0.13(-1.61%)
Nov 14, 2006
7.812
7.920
7.741
7.786
32,293
-0.03(-0.34%)
Nov 13, 2006
8.027
8.054
7.651
7.812
87,677
-0.14(-1.80%)
Nov 10, 2006
7.839
8.018
7.830
7.956
34,648
+0.13(+1.60%)
Nov 09, 2006
7.562
7.830
7.562
7.830
28,570
+0.27(+3.55%)
Nov 08, 2006
7.472
7.562
7.338
7.562
24,331
+0.09(+1.20%)
Nov 07, 2006
7.472
7.517
7.249
7.472
20,184
-0.02(-0.24%)
Nov 06, 2006
7.535
7.821
7.172
7.490
39,594
+0.11(+1.45%)
Nov 03, 2006
7.517
7.526
7.249
7.383
27,417
+0.06(+0.86%)
Nov 02, 2006
7.159
7.472
7.097
7.320
25,670
+0.16(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.