Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
28.80
29.09
28.10
29.00
90,400
-0.09(-0.31%)
Jan 29, 2004
29.40
29.95
28.05
29.09
164,500
+0.41(+1.43%)
Jan 28, 2004
32.00
32.05
28.30
28.68
427,800
-3.19(-10.01%)
Jan 27, 2004
33.40
33.40
31.70
31.87
95,600
-1.31(-3.95%)
Jan 26, 2004
32.50
33.50
32.00
33.18
100,300
+0.68(+2.09%)
Jan 23, 2004
32.83
33.54
31.85
32.50
68,100
+0.17(+0.53%)
Jan 22, 2004
33.91
34.00
31.80
32.33
183,900
-0.66(-2.00%)
Jan 21, 2004
35.49
35.49
32.54
32.99
420,300
-2.00(-5.72%)
Jan 20, 2004
34.75
36.00
34.55
34.99
257,800
+0.95(+2.79%)
Jan 16, 2004
35.00
35.50
33.26
34.04
68,600
-0.66(-1.90%)
Jan 15, 2004
35.65
36.10
34.50
34.70
98,101
-0.47(-1.34%)
Jan 14, 2004
35.50
36.30
34.80
35.17
187,125
+0.50(+1.44%)
Jan 13, 2004
34.78
35.68
33.30
34.67
255,570
+0.42(+1.23%)
Jan 12, 2004
35.75
36.48
33.51
34.25
170,772
-0.98(-2.78%)
Jan 09, 2004
36.27
36.83
34.96
35.23
127,938
-1.46(-3.98%)
Jan 08, 2004
37.36
38.20
35.60
36.69
225,986
-1.11(-2.94%)
Jan 07, 2004
37.79
38.45
36.56
37.80
114,852
+0.40(+1.07%)
Jan 06, 2004
39.57
39.83
36.01
37.40
242,800
-1.82(-4.64%)
Jan 05, 2004
38.34
41.64
37.74
39.22
327,400
+1.22(+3.21%)
Jan 02, 2004
33.87
39.41
33.82
38.00
545,100
+3.99(+11.73%)
Dec 31, 2003
33.00
34.10
32.40
34.01
144,000
+1.07(+3.25%)
Dec 30, 2003
32.40
33.85
32.00
32.94
245,539
+0.76(+2.36%)
Dec 29, 2003
34.42
34.43
31.51
32.18
542,606
-1.72(-5.07%)
Dec 26, 2003
33.14
34.90
33.00
33.90
233,422
+0.91(+2.76%)
Dec 24, 2003
32.70
33.81
32.11
32.99
101,995
+0.40(+1.24%)
Dec 23, 2003
31.99
34.70
31.10
32.59
522,402
+0.20(+0.61%)
Dec 22, 2003
28.70
32.75
28.70
32.39
502,293
+3.89(+13.65%)
Dec 19, 2003
29.69
29.80
27.99
28.50
713,930
-1.60(-5.32%)
Dec 18, 2003
32.04
33.10
29.77
30.10
411,989
-1.95(-6.08%)
Dec 17, 2003
33.50
34.65
31.51
32.05
596,325
-1.02(-3.08%)
Dec 16, 2003
34.60
34.60
31.22
33.07
885,271
-1.43(-4.14%)
Dec 15, 2003
41.67
43.05
33.64
34.50
1,354,007
-4.79(-12.19%)
Dec 12, 2003
33.70
40.09
32.75
39.29
1,324,580
+5.47(+16.17%)
Dec 11, 2003
32.51
34.00
31.23
33.82
664,719
+1.31(+4.03%)
Dec 10, 2003
34.25
34.50
29.76
32.51
1,713,042
-1.43(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.