Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
73.14
73.35
70.11
71.11
800,174
-3.38(-4.54%)
Jan 30, 2007
73.00
74.68
72.39
74.49
713,912
+1.89(+2.60%)
Jan 29, 2007
70.22
73.07
70.15
72.60
622,154
+2.70(+3.86%)
Jan 26, 2007
70.33
70.42
69.77
69.90
279,085
+0.12(+0.17%)
Jan 25, 2007
70.49
71.00
69.01
69.78
438,593
-0.17(-0.24%)
Jan 24, 2007
69.19
70.76
68.50
69.95
574,460
+2.84(+4.23%)
Jan 23, 2007
65.60
68.36
65.60
67.11
584,380
+1.26(+1.91%)
Jan 22, 2007
64.73
66.70
64.30
65.85
483,252
+1.63(+2.54%)
Jan 19, 2007
63.67
64.36
63.14
64.22
273,084
+0.45(+0.71%)
Jan 18, 2007
64.70
65.25
63.66
63.77
362,400
-1.00(-1.54%)
Jan 17, 2007
65.95
65.95
64.58
64.77
258,625
-0.91(-1.39%)
Jan 16, 2007
65.38
66.00
65.32
65.68
298,352
+0.95(+1.47%)
Jan 12, 2007
64.80
65.31
64.24
64.73
243,274
+0.24(+0.37%)
Jan 11, 2007
65.53
65.79
64.17
64.49
337,373
-0.53(-0.82%)
Jan 10, 2007
65.20
65.53
63.78
65.02
311,022
-0.52(-0.79%)
Jan 09, 2007
65.57
66.43
64.75
65.54
439,041
+0.38(+0.58%)
Jan 08, 2007
65.78
67.00
64.39
65.16
524,506
-0.16(-0.24%)
Jan 05, 2007
67.70
67.70
64.65
65.32
487,178
-1.89(-2.81%)
Jan 04, 2007
66.28
67.60
65.20
67.21
439,104
+1.63(+2.49%)
Jan 03, 2007
63.00
67.67
63.00
65.58
743,136
+3.21(+5.15%)
Dec 29, 2006
63.40
63.40
62.13
62.37
159,049
-1.03(-1.62%)
Dec 28, 2006
63.50
63.76
63.11
63.40
103,888
-0.32(-0.50%)
Dec 27, 2006
63.02
63.96
62.32
63.72
161,633
+0.35(+0.55%)
Dec 26, 2006
63.30
63.74
62.82
63.37
112,023
+0.42(+0.67%)
Dec 22, 2006
61.73
63.36
61.61
62.95
264,075
+0.52(+0.83%)
Dec 21, 2006
63.28
63.79
61.68
62.43
364,152
-1.02(-1.61%)
Dec 20, 2006
63.76
65.31
62.88
63.45
464,103
-0.17(-0.27%)
Dec 19, 2006
63.16
64.23
63.01
63.62
360,417
+0.36(+0.57%)
Dec 18, 2006
62.71
63.94
62.44
63.26
551,465
+1.10(+1.77%)
Dec 15, 2006
62.00
62.99
61.40
62.16
532,466
+0.79(+1.29%)
Dec 14, 2006
60.60
62.00
60.10
61.37
312,820
+0.80(+1.32%)
Dec 13, 2006
61.34
61.34
59.97
60.57
271,628
-0.33(-0.54%)
Dec 12, 2006
61.70
61.84
60.10
60.90
557,413
-0.64(-1.04%)
Dec 11, 2006
58.38
62.35
57.79
61.54
915,339
+3.51(+6.05%)
Dec 08, 2006
55.67
58.26
55.67
58.03
488,854
+2.21(+3.96%)
Dec 07, 2006
56.08
56.17
55.41
55.82
132,260
-0.21(-0.37%)
Dec 06, 2006
56.30
56.62
55.72
56.03
217,551
-0.12(-0.21%)
Dec 05, 2006
54.98
56.60
54.77
56.15
423,726
+1.56(+2.86%)
Dec 04, 2006
53.62
55.00
53.62
54.59
161,853
+0.93(+1.73%)
Dec 01, 2006
55.05
55.12
53.52
53.66
220,855
-1.86(-3.35%)
Nov 30, 2006
55.24
55.82
55.14
55.52
129,100
+0.54(+0.98%)
Nov 29, 2006
53.16
55.20
53.14
54.98
222,550
+0.65(+1.20%)
Nov 28, 2006
55.01
55.22
53.20
54.33
367,259
-0.92(-1.67%)
Nov 27, 2006
57.05
57.50
55.22
55.25
291,318
-1.60(-2.81%)
Nov 24, 2006
56.00
57.31
56.00
56.85
175,713
+0.40(+0.71%)
Nov 22, 2006
56.00
56.80
56.00
56.45
184,474
+0.40(+0.71%)
Nov 21, 2006
56.10
56.36
55.72
56.05
354,799
-0.05(-0.09%)
Nov 20, 2006
55.49
56.79
54.99
56.10
543,103
+0.10(+0.18%)
Nov 17, 2006
56.00
56.68
55.46
56.00
559,287
+0.00(+0.00%)
Nov 16, 2006
58.98
58.98
55.78
56.00
741,237
-3.50(-5.88%)
Nov 15, 2006
58.76
59.94
58.75
59.50
509,322
+0.62(+1.05%)
Nov 14, 2006
57.90
59.13
57.00
58.88
496,946
+1.13(+1.96%)
Nov 13, 2006
56.95
58.75
56.50
57.75
804,446
+0.09(+0.16%)
Nov 10, 2006
53.35
57.80
53.01
57.66
1,198,561
+4.41(+8.28%)
Nov 09, 2006
51.01
54.45
50.86
53.25
1,038,371
-0.44(-0.82%)
Nov 08, 2006
52.53
53.75
52.50
53.69
597,546
+1.02(+1.94%)
Nov 07, 2006
49.61
53.40
49.60
52.67
1,104,008
+3.33(+6.75%)
Nov 06, 2006
48.50
49.50
48.07
49.34
587,976
+1.65(+3.46%)
Nov 03, 2006
48.00
48.25
47.56
47.69
224,129
-0.16(-0.33%)
Nov 02, 2006
47.46
48.57
47.46
47.85
331,197
+0.46(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.