Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
26.03
26.16
24.40
25.05
3,370,626
-0.87(-3.36%)
Jan 30, 2012
27.27
27.28
25.87
25.92
2,089,196
-1.56(-5.68%)
Jan 27, 2012
27.36
27.79
26.79
27.48
1,629,519
+0.08(+0.29%)
Jan 26, 2012
27.92
27.96
27.12
27.40
1,398,251
-0.17(-0.62%)
Jan 25, 2012
27.71
27.84
27.31
27.57
2,056,132
-0.01(-0.04%)
Jan 24, 2012
27.22
27.66
26.45
27.58
2,106,314
-0.15(-0.54%)
Jan 23, 2012
27.51
28.09
27.38
27.73
2,565,968
+0.17(+0.62%)
Jan 20, 2012
26.82
27.83
26.74
27.56
5,677,702
+0.66(+2.45%)
Jan 19, 2012
24.84
27.22
24.78
26.90
4,786,409
+2.21(+8.95%)
Jan 18, 2012
23.91
24.94
23.45
24.69
4,704,702
+1.03(+4.35%)
Jan 17, 2012
24.96
25.40
23.49
23.66
2,734,358
-0.65(-2.67%)
Jan 13, 2012
24.44
25.80
24.02
24.31
5,675,749
+0.50(+2.10%)
Jan 12, 2012
22.79
23.93
22.71
23.81
6,384,776
+1.17(+5.17%)
Jan 11, 2012
22.61
22.96
22.42
22.64
2,444,653
+0.07(+0.31%)
Jan 10, 2012
22.87
23.16
22.38
22.57
4,689,806
+0.13(+0.58%)
Jan 09, 2012
23.28
23.55
22.02
22.44
2,222,022
-0.51(-2.22%)
Jan 06, 2012
23.47
23.64
22.78
22.95
2,207,572
-0.56(-2.38%)
Jan 05, 2012
24.01
24.29
23.34
23.51
1,950,376
-0.58(-2.41%)
Jan 04, 2012
24.50
24.65
23.63
24.09
1,491,582
+0.69(+2.95%)
Dec 30, 2011
23.33
24.16
23.24
23.40
2,304,004
+0.07(+0.30%)
Dec 29, 2011
23.04
23.37
22.72
23.33
1,169,839
+0.28(+1.21%)
Dec 28, 2011
23.01
23.27
22.58
23.05
974,890
-0.02(-0.09%)
Dec 27, 2011
23.03
23.29
22.89
23.07
557,529
-0.07(-0.30%)
Dec 23, 2011
23.74
23.90
22.85
23.14
1,040,375
+0.62(+2.75%)
Dec 21, 2011
23.28
23.44
22.33
22.52
1,627,222
-0.92(-3.92%)
Dec 20, 2011
22.93
23.69
22.61
23.44
2,269,012
+0.91(+4.04%)
Dec 19, 2011
22.96
23.19
22.52
22.53
2,180,701
-0.57(-2.47%)
Dec 16, 2011
22.90
23.53
22.88
23.10
2,158,874
+0.10(+0.43%)
Dec 15, 2011
23.15
23.46
22.80
23.00
1,655,777
+0.00(+0.00%)
Dec 14, 2011
23.30
23.42
22.83
23.00
2,662,708
-0.61(-2.58%)
Dec 13, 2011
23.26
24.11
23.21
23.61
3,774,835
+0.37(+1.59%)
Dec 12, 2011
23.00
23.55
22.84
23.24
1,946,104
+0.04(+0.17%)
Dec 09, 2011
23.26
23.70
23.06
23.20
3,353,039
+0.14(+0.61%)
Dec 08, 2011
24.69
24.90
22.95
23.06
7,210,859
-1.89(-7.58%)
Dec 07, 2011
25.00
25.12
24.78
24.95
4,926,974
-0.20(-0.80%)
Dec 06, 2011
25.51
25.67
24.96
25.15
5,241,469
-0.62(-2.41%)
Dec 05, 2011
26.18
26.26
25.41
25.77
4,376,989
-0.41(-1.57%)
Dec 02, 2011
26.89
27.20
26.12
26.18
1,411,517
-0.34(-1.28%)
Dec 01, 2011
27.46
27.75
26.41
26.52
2,098,045
-0.68(-2.50%)
Nov 30, 2011
27.09
27.58
26.81
27.20
2,841,886
+1.04(+3.98%)
Nov 29, 2011
26.82
26.95
25.95
26.16
1,872,168
-0.80(-2.97%)
Nov 28, 2011
27.00
27.72
26.65
26.96
3,217,988
+0.96(+3.69%)
Nov 25, 2011
25.48
26.46
25.00
26.00
1,204,111
+0.22(+0.85%)
Nov 23, 2011
26.24
26.60
25.55
25.78
3,137,793
-1.14(-4.23%)
Nov 22, 2011
25.89
27.25
25.75
26.92
5,300,578
+1.10(+4.26%)
Nov 21, 2011
25.01
25.96
23.56
25.82
7,613,663
+0.11(+0.43%)
Nov 18, 2011
26.73
26.98
25.55
25.71
3,444,886
-0.96(-3.60%)
Nov 17, 2011
26.95
28.64
26.40
26.67
6,790,513
-0.25(-0.93%)
Nov 16, 2011
27.54
27.60
26.24
26.92
8,310,028
-0.64(-2.32%)
Nov 15, 2011
29.85
29.85
27.53
27.56
9,108,493
-2.51(-8.35%)
Nov 14, 2011
29.86
30.58
28.30
30.07
18,015,928
-4.20(-12.26%)
Nov 11, 2011
34.15
35.01
33.78
34.27
2,102,957
+0.55(+1.63%)
Nov 10, 2011
33.93
34.91
33.44
33.72
1,971,229
+0.35(+1.05%)
Nov 09, 2011
34.41
34.64
33.33
33.37
1,353,911
-1.48(-4.25%)
Nov 08, 2011
35.54
35.89
34.44
34.85
1,019,194
-0.25(-0.71%)
Nov 07, 2011
35.45
36.06
34.82
35.10
1,293,643
-0.44(-1.24%)
Nov 04, 2011
35.54
36.41
34.90
35.54
1,083,208
-0.07(-0.20%)
Nov 03, 2011
36.10
36.83
35.19
35.61
1,377,836
-0.10(-0.28%)
Nov 02, 2011
35.04
35.80
34.58
35.71
1,120,996
+1.29(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.