Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
47.87
48.19
47.02
47.55
2,031,224
-0.55(-1.15%)
Jan 29, 2015
48.73
48.81
46.82
48.11
2,231,391
-0.85(-1.74%)
Jan 28, 2015
49.72
49.99
48.73
48.96
1,504,250
-0.44(-0.89%)
Jan 27, 2015
49.22
49.81
48.93
49.40
1,967,006
-0.12(-0.24%)
Jan 26, 2015
50.65
50.85
49.45
49.52
1,240,734
-0.58(-1.16%)
Jan 23, 2015
49.64
50.70
49.16
50.10
2,643,208
+0.63(+1.27%)
Jan 22, 2015
49.08
49.87
48.71
49.47
1,799,056
+0.62(+1.27%)
Jan 21, 2015
46.64
49.06
46.55
48.85
3,380,240
+2.33(+5.01%)
Jan 20, 2015
46.00
47.00
46.00
46.52
2,225,749
+0.45(+0.98%)
Jan 16, 2015
45.71
46.60
45.43
46.07
2,167,668
+0.42(+0.92%)
Jan 15, 2015
46.56
46.80
45.25
45.65
1,875,190
-0.39(-0.85%)
Jan 14, 2015
46.19
46.57
45.67
46.04
1,921,470
-0.45(-0.97%)
Jan 13, 2015
46.82
46.85
46.25
46.49
1,779,887
+0.18(+0.39%)
Jan 12, 2015
46.74
47.07
45.97
46.31
1,920,157
-0.49(-1.06%)
Jan 09, 2015
46.61
47.23
46.08
46.80
1,811,249
+0.27(+0.58%)
Jan 08, 2015
45.66
46.60
44.81
46.53
2,370,294
+0.66(+1.45%)
Jan 07, 2015
45.85
46.78
45.11
45.87
3,171,527
+0.71(+1.57%)
Jan 06, 2015
44.55
45.80
44.36
45.16
2,549,932
+0.58(+1.30%)
Jan 05, 2015
44.64
45.05
43.92
44.58
1,903,739
-0.64(-1.42%)
Jan 02, 2015
46.00
46.00
44.23
45.22
2,349,271
-0.28(-0.62%)
Dec 31, 2014
45.10
45.50
45.50
45.50
2,623,400
+0.38(+0.84%)
Dec 30, 2014
44.90
45.25
44.41
45.12
1,148,394
+0.03(+0.07%)
Dec 29, 2014
45.00
45.30
44.70
45.09
1,227,546
-0.27(-0.60%)
Dec 26, 2014
45.29
45.76
45.18
45.36
611,008
+0.36(+0.80%)
Dec 24, 2014
44.73
45.00
45.00
45.00
984,600
-0.12(-0.27%)
Dec 23, 2014
45.70
45.87
44.27
45.12
1,341,243
-0.05(-0.11%)
Dec 22, 2014
45.09
46.12
44.15
45.17
2,483,645
-0.03(-0.07%)
Dec 19, 2014
44.08
45.33
43.97
45.20
2,854,201
+1.13(+2.56%)
Dec 18, 2014
43.25
44.38
42.95
44.07
3,489,430
+1.40(+3.28%)
Dec 17, 2014
41.41
42.73
40.74
42.67
4,566,251
+1.51(+3.67%)
Dec 16, 2014
42.90
42.95
41.11
41.16
2,975,819
-2.12(-4.90%)
Dec 15, 2014
44.88
45.35
42.56
43.28
4,632,154
-2.06(-4.54%)
Dec 12, 2014
43.60
47.19
42.74
45.34
6,274,938
+2.32(+5.39%)
Dec 11, 2014
43.18
44.73
42.87
43.02
3,224,746
-0.16(-0.37%)
Dec 10, 2014
43.87
44.94
42.83
43.18
4,663,990
-0.77(-1.75%)
Dec 09, 2014
42.00
44.13
40.99
43.95
8,144,797
-0.05(-0.11%)
Dec 08, 2014
44.52
45.53
43.97
44.00
3,377,877
-0.91(-2.03%)
Dec 05, 2014
47.15
47.64
45.48
44.91
14,133,295
-2.29(-4.84%)
Dec 04, 2014
48.00
48.17
45.36
47.20
6,216,563
-0.90(-1.86%)
Dec 03, 2014
47.71
48.38
47.11
48.09
2,601,931
+0.17(+0.35%)
Dec 02, 2014
49.77
50.00
46.75
47.92
5,800,374
-1.66(-3.35%)
Dec 01, 2014
53.50
53.73
49.50
49.58
5,776,043
-4.50(-8.32%)
Nov 28, 2014
52.25
54.15
51.35
54.08
5,822,091
+0.58(+1.08%)
Nov 26, 2014
51.98
53.50
53.50
53.50
29,857,600
-4.96(-8.48%)
Nov 25, 2014
59.07
59.20
58.33
58.46
3,216,973
-0.45(-0.76%)
Nov 24, 2014
59.10
59.51
58.36
58.91
2,999,430
+0.01(+0.02%)
Nov 21, 2014
59.75
60.50
58.56
58.90
2,765,967
+0.65(+1.12%)
Nov 20, 2014
57.96
58.42
57.39
58.25
1,350,830
-0.32(-0.55%)
Nov 19, 2014
59.55
59.62
57.52
58.57
2,800,941
-0.98(-1.65%)
Nov 18, 2014
59.29
60.42
58.88
59.55
2,061,383
+0.40(+0.68%)
Nov 17, 2014
59.00
59.46
57.01
59.15
1,397,012
-0.24(-0.40%)
Nov 14, 2014
58.45
59.82
57.90
59.39
1,970,727
+1.22(+2.10%)
Nov 13, 2014
57.04
59.50
57.04
58.17
2,920,803
+1.45(+2.56%)
Nov 12, 2014
56.63
56.90
55.69
56.72
929,625
+0.33(+0.59%)
Nov 11, 2014
56.83
57.89
55.81
56.39
1,558,084
-0.06(-0.11%)
Nov 10, 2014
54.93
56.92
54.35
56.45
1,993,049
+2.15(+3.96%)
Nov 07, 2014
53.83
54.36
52.84
54.30
1,462,805
+0.00(+0.00%)
Nov 06, 2014
54.97
55.50
54.12
54.30
1,180,125
-0.40(-0.73%)
Nov 05, 2014
57.67
58.16
53.73
54.70
3,003,753
-2.96(-5.13%)
Nov 04, 2014
58.13
59.04
57.42
57.66
1,761,878
-0.63(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.