Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
41.23
43.10
41.23
42.68
4,057,347
+1.84(+4.51%)
Jan 28, 2016
42.25
42.49
40.51
40.84
5,625,327
-0.73(-1.76%)
Jan 27, 2016
42.26
43.15
41.33
41.57
4,739,834
-1.26(-2.94%)
Jan 26, 2016
42.76
43.34
41.70
42.83
4,005,301
-0.09(-0.21%)
Jan 25, 2016
43.00
43.47
42.74
42.92
3,754,238
-0.01(-0.02%)
Jan 22, 2016
44.10
45.11
42.86
42.93
4,260,421
+0.01(+0.02%)
Jan 21, 2016
41.98
43.83
41.50
42.92
4,677,168
+0.51(+1.20%)
Jan 20, 2016
41.01
42.78
39.50
42.41
6,083,129
+0.40(+0.95%)
Jan 19, 2016
42.40
43.61
41.60
42.01
5,005,201
+0.56(+1.35%)
Jan 15, 2016
41.47
41.45
41.45
41.45
5,470,900
-1.88(-4.35%)
Jan 14, 2016
42.50
43.72
41.33
43.34
3,992,359
+1.33(+3.15%)
Jan 13, 2016
44.80
44.80
41.17
42.01
9,322,636
-2.58(-5.79%)
Jan 12, 2016
44.46
44.71
43.91
44.59
5,078,141
+0.97(+2.22%)
Jan 11, 2016
44.57
45.00
43.01
43.62
4,693,163
-1.41(-3.13%)
Jan 08, 2016
46.26
46.98
44.95
45.03
3,789,010
-0.22(-0.49%)
Jan 07, 2016
46.35
47.12
45.01
45.25
6,962,730
-2.64(-5.51%)
Jan 06, 2016
46.74
48.36
46.50
47.89
4,516,431
+0.20(+0.42%)
Jan 05, 2016
45.66
48.03
45.12
47.69
6,560,057
+2.46(+5.44%)
Jan 04, 2016
44.99
45.93
43.87
45.23
6,215,925
-1.10(-2.37%)
Dec 31, 2015
46.75
46.33
46.33
46.33
2,833,000
-0.76(-1.61%)
Dec 30, 2015
47.99
48.35
46.54
47.09
2,964,007
-0.95(-1.98%)
Dec 29, 2015
48.36
48.60
47.53
48.04
1,885,467
+0.09(+0.19%)
Dec 28, 2015
48.45
48.50
47.18
47.95
2,480,300
-0.79(-1.62%)
Dec 24, 2015
49.28
48.74
48.74
48.74
920,100
-0.40(-0.81%)
Dec 23, 2015
48.92
49.30
48.75
49.14
2,235,130
+0.61(+1.26%)
Dec 22, 2015
48.80
49.01
48.23
48.53
2,254,145
-0.17(-0.35%)
Dec 21, 2015
48.26
48.98
48.17
48.70
4,448,830
+0.11(+0.23%)
Dec 18, 2015
48.16
48.71
47.90
48.59
12,738,456
+0.18(+0.37%)
Dec 17, 2015
50.00
50.25
48.33
48.41
6,927,489
-1.42(-2.85%)
Dec 16, 2015
48.90
49.96
48.10
49.83
4,629,074
+1.49(+3.08%)
Dec 15, 2015
48.73
49.91
48.10
48.34
9,824,217
-0.20(-0.41%)
Dec 14, 2015
48.50
49.25
47.74
48.54
10,844,081
-0.15(-0.31%)
Dec 11, 2015
49.81
50.63
48.02
48.69
6,717,157
-1.80(-3.57%)
Dec 10, 2015
52.60
52.65
50.00
50.49
7,071,116
-0.23(-0.45%)
Dec 09, 2015
52.67
53.00
50.34
50.72
7,717,992
-2.26(-4.27%)
Dec 08, 2015
51.51
53.21
50.95
52.98
4,554,368
-0.15(-0.28%)
Dec 07, 2015
53.85
54.30
52.81
53.13
3,686,491
-0.97(-1.79%)
Dec 04, 2015
53.30
54.51
53.00
54.10
3,341,019
+0.76(+1.42%)
Dec 03, 2015
54.49
54.49
52.99
53.34
4,651,484
-0.41(-0.76%)
Dec 02, 2015
54.76
55.60
53.68
53.75
3,639,839
-55.10(-50.62%)
Dec 01, 2015
106.00
109.07
104.53
108.85
3,524,000
+1.84(+1.72%)
Nov 30, 2015
103.17
107.01
103.17
107.01
13,856,402
+4.31(+4.20%)
Nov 27, 2015
103.55
104.47
100.86
102.70
2,479,960
-2.29(-2.18%)
Nov 25, 2015
105.60
104.99
104.99
104.99
5,844,600
-1.28(-1.20%)
Nov 24, 2015
108.50
108.94
105.21
106.27
4,206,018
-4.33(-3.92%)
Nov 23, 2015
110.03
111.00
107.26
110.60
3,477,359
-1.07(-0.96%)
Nov 20, 2015
110.99
112.43
106.85
111.67
5,487,335
+1.82(+1.66%)
Nov 19, 2015
106.15
114.72
106.00
109.85
12,111,596
+14.78(+15.55%)
Nov 18, 2015
92.95
96.26
92.55
95.07
3,363,632
+2.50(+2.70%)
Nov 17, 2015
97.22
98.50
91.44
92.57
4,219,205
-4.82(-4.95%)
Nov 16, 2015
95.62
97.63
93.81
97.39
3,080,123
+0.14(+0.14%)
Nov 13, 2015
97.01
97.76
94.88
97.25
2,348,426
-2.33(-2.34%)
Nov 12, 2015
98.97
100.56
98.25
99.58
1,902,293
+0.42(+0.42%)
Nov 11, 2015
98.83
100.42
98.35
99.16
1,985,973
+0.93(+0.95%)
Nov 10, 2015
97.63
99.10
95.82
98.23
2,529,997
+0.31(+0.32%)
Nov 09, 2015
101.94
103.40
96.33
97.92
4,278,633
-5.47(-5.29%)
Nov 06, 2015
98.85
103.58
98.24
103.39
3,487,075
+4.51(+4.56%)
Nov 05, 2015
98.00
99.28
94.62
98.88
2,757,791
+2.43(+2.52%)
Nov 04, 2015
98.30
98.75
94.57
96.45
3,579,584
-0.72(-0.74%)
Nov 03, 2015
96.17
97.80
93.78
97.17
4,546,149
+0.81(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.